unification.com/xfund Historical Data

XFUND Page 30
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $1,156.81
-2.12%
$7.97 million $6,699
Oct 2, 2021 $1,180.3
+3.27%
$8.06 million $98,826
Oct 1, 2021 $1,141.18
+9.11%
$7.79 million $21,274
Sep 30, 2021 $1,046.19
+2.90%
$7.14 million $45,661
Sep 29, 2021 $1,016.27
-2.40%
$6.94 million $59,175
Sep 28, 2021 $1,039.9
-8.05%
$7.1 million $29,095
Sep 27, 2021 $1,135.63
-4.13%
$7.73 million $42,363
Sep 26, 2021 $1,197.6
+3.81%
$8.15 million $35,847
Sep 25, 2021 $1,158.13
+1.38%
$7.88 million $56,775
Sep 24, 2021 $1,139.85
-10.42%
$7.75 million $17,452
Sep 23, 2021 $1,272.03
+11.08%
$8.65 million $68,952
Sep 22, 2021 $1,142.13
+11.17%
$7.77 million $25,051
Sep 21, 2021 $1,025.14
-6.57%
$6.96 million $9,617
Sep 20, 2021 $1,098.76
-7.96%
$7.46 million $85,602
Sep 19, 2021 $1,190.53
-3.93%
$8.07 million $59,307
Sep 18, 2021 $1,237.88
-11.01%
$8.39 million $178,417
Sep 17, 2021 $1,389.32
-7.04%
$9.41 million $266,521
Sep 16, 2021 $1,494.36
-10.16%
$10.12 million $460,019
Sep 15, 2021 $1,654.27
+7.78%
$11.2 million $146,639
Sep 14, 2021 $1,529.04
-3.99%
$10.22 million $48,548
Sep 13, 2021 $1,595.07
-7.30%
$10.63 million $48,198
Sep 12, 2021 $1,721.39
-0.75%
$11.47 million $115,556
Sep 11, 2021 $1,733.81
+9.86%
$11.56 million $76,442
Sep 10, 2021 $1,575.94
-5.46%
$10.5 million $83,290
Sep 9, 2021 $1,666.03
-8.05%
$11.1 million $64,697
Sep 8, 2021 $1,807.1
+10.33%
$12.05 million $87,200
Sep 7, 2021 $1,636.01
-19.91%
$10.9 million $100,857
Sep 6, 2021 $2,044.15
+0.96%
$13.58 million $103,911
Sep 5, 2021 $2,026.25
-4.62%
$13.45 million $84,161
Sep 4, 2021 $2,124.86
-8.68%
$13.98 million $69,672
Sep 3, 2021 $2,325.7
-6.74%
$15.3 million $173,255
Sep 2, 2021 $2,494.17
-9.18%
$16.4 million $357,724
Sep 1, 2021 $2,733.76
+4.44%
$17.97 million $65,609
Aug 31, 2021 $2,628.52
+13.05%
$17.24 million $323,624
Aug 30, 2021 $2,326.07
+13.26%
$15.18 million $147,768
Aug 29, 2021 $2,056.04
-2.91%
$13.42 million $112,303
Aug 28, 2021 $2,115.35
+8.77%
$13.8 million $168,225
Aug 27, 2021 $1,941.23
+13.81%
$12.66 million $81,935
Aug 26, 2021 $1,714.04
-3.76%
$11.16 million $198,398
Aug 25, 2021 $1,779.9
-0.39%
$11.59 million $344,491
Aug 24, 2021 $1,761.09
-16.56%
$11.46 million $174,770
Aug 23, 2021 $2,107.31
-4.71%
$13.68 million $195,539
Aug 22, 2021 $2,211.6
-2.68%
$14.36 million $70,156
Aug 21, 2021 $2,275.43
-0.44%
$14.77 million $48,218
Aug 20, 2021 $2,285.9
-3.10%
$14.84 million $243,006
Aug 19, 2021 $2,353.14
+4.38%
$15.27 million $47,911
Aug 18, 2021 $2,263.27
+5.95%
$14.69 million $135,685
Aug 17, 2021 $2,129.97
-9.45%
$13.82 million $66,362
Aug 16, 2021 $2,427.21
-5.52%
$15.73 million $27,576
Aug 15, 2021 $2,565.63
+0.33%
$16.62 million $72,863