unification.com/xfund Historical Data

XFUND Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 1,713.02
-5.98%
$ 11.94 million $ 149,580
Oct 15, 2021 $ 1,821.81
+24.81%
$ 12.69 million $ 127,058
Oct 14, 2021 $ 1,458.99
-0.07%
$ 10.17 million $ 228,864
Oct 13, 2021 $ 1,456.64
-0.32%
$ 10.15 million $ 25,390
Oct 12, 2021 $ 1,460.04
-4.90%
$ 10.16 million $ 97,700
Oct 11, 2021 $ 1,533.54
+22.37%
$ 10.67 million $ 71,669
Oct 10, 2021 $ 1,254.06
-7.91%
$ 8.73 million $ 51,093
Oct 9, 2021 $ 1,364.26
-0.59%
$ 9.49 million $ 39,041
Oct 8, 2021 $ 1,371.59
-15.29%
$ 9.54 million $ 46,791
Oct 7, 2021 $ 1,619.03
+1.06%
$ 11.27 million $ 169,178
Oct 6, 2021 $ 1,606.06
+14.28%
$ 11.17 million $ 230,170
Oct 5, 2021 $ 1,406.33
+25.35%
$ 9.78 million $ 322,189
Oct 4, 2021 $ 1,121.71
-2.98%
$ 7.74 million $ 8,179
Oct 3, 2021 $ 1,156.81
-2.12%
$ 7.97 million $ 6,699
Oct 2, 2021 $ 1,180.3
+3.27%
$ 8.06 million $ 98,826
Oct 1, 2021 $ 1,141.18
+9.11%
$ 7.79 million $ 21,274
Sep 30, 2021 $ 1,046.19
+2.90%
$ 7.14 million $ 45,661
Sep 29, 2021 $ 1,016.27
-2.40%
$ 6.94 million $ 59,175
Sep 28, 2021 $ 1,039.9
-8.05%
$ 7.1 million $ 29,095
Sep 27, 2021 $ 1,135.63
-4.13%
$ 7.73 million $ 42,363
Sep 26, 2021 $ 1,197.6
+3.81%
$ 8.15 million $ 35,847
Sep 25, 2021 $ 1,158.13
+1.38%
$ 7.88 million $ 56,775
Sep 24, 2021 $ 1,139.85
-10.42%
$ 7.75 million $ 17,452
Sep 23, 2021 $ 1,272.03
+11.08%
$ 8.65 million $ 68,952
Sep 22, 2021 $ 1,142.13
+11.17%
$ 7.77 million $ 25,051
Sep 21, 2021 $ 1,025.14
-6.57%
$ 6.96 million $ 9,617
Sep 20, 2021 $ 1,098.76
-7.96%
$ 7.46 million $ 85,602
Sep 19, 2021 $ 1,190.53
-3.93%
$ 8.07 million $ 59,307
Sep 18, 2021 $ 1,237.88
-11.01%
$ 8.39 million $ 178,417
Sep 17, 2021 $ 1,389.32
-7.04%
$ 9.41 million $ 266,521
Sep 16, 2021 $ 1,494.36
-10.16%
$ 10.12 million $ 460,019
Sep 15, 2021 $ 1,654.27
+7.78%
$ 11.2 million $ 146,639
Sep 14, 2021 $ 1,529.04
-3.99%
$ 10.22 million $ 48,548
Sep 13, 2021 $ 1,595.07
-7.30%
$ 10.63 million $ 48,198
Sep 12, 2021 $ 1,721.39
-0.75%
$ 11.47 million $ 115,556
Sep 11, 2021 $ 1,733.81
+9.86%
$ 11.56 million $ 76,442
Sep 10, 2021 $ 1,575.94
-5.46%
$ 10.5 million $ 83,290
Sep 9, 2021 $ 1,666.03
-8.05%
$ 11.1 million $ 64,697
Sep 8, 2021 $ 1,807.1
+10.33%
$ 12.05 million $ 87,200
Sep 7, 2021 $ 1,636.01
-19.91%
$ 10.9 million $ 100,857
Sep 6, 2021 $ 2,044.15
+0.96%
$ 13.58 million $ 103,911
Sep 5, 2021 $ 2,026.25
-4.62%
$ 13.45 million $ 84,161
Sep 4, 2021 $ 2,124.86
-8.68%
$ 13.98 million $ 69,672
Sep 3, 2021 $ 2,325.7
-6.74%
$ 15.3 million $ 173,255
Sep 2, 2021 $ 2,494.17
-9.18%
$ 16.4 million $ 357,724
Sep 1, 2021 $ 2,733.76
+4.44%
$ 17.97 million $ 65,609
Aug 31, 2021 $ 2,628.52
+13.05%
$ 17.24 million $ 323,624
Aug 30, 2021 $ 2,326.07
+13.26%
$ 15.18 million $ 147,768
Aug 29, 2021 $ 2,056.04
-2.91%
$ 13.42 million $ 112,303
Aug 28, 2021 $ 2,115.35
+8.77%
$ 13.8 million $ 168,225