Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unification.com/xfund Historical Data

XFUND Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $859.38
+2.35%
$7.09 million $7,459
Jan 14, 2022 $838.78
-6.89%
$6.92 million $10,296
Jan 13, 2022 $903.05
+3.38%
$7.45 million $24,268
Jan 12, 2022 $873.52
-5.84%
$7.19 million $71,865
Jan 11, 2022 $926.34
+0.80%
$7.62 million $222,217
Jan 10, 2022 $919.39
+3.00%
$7.44 million $16,536
Jan 9, 2022 $893.64
-3.59%
$7.23 million $12,290
Jan 8, 2022 $928.73
+1.62%
$7.51 million $87,367
Jan 7, 2022 $911.5
-8.21%
$7.37 million $38,474
Jan 6, 2022 $992.59
-12.46%
$7.94 million $67,843
Jan 5, 2022 $1,138.56
-6.28%
$9.03 million $2,121
Jan 4, 2022 $1,217.25
-0.06%
$9.64 million $29,651
Jan 3, 2022 $1,216.82
-3.44%
$9.64 million $33,375
Jan 2, 2022 $1,261.51
+11.21%
$9.99 million $13,400
Jan 1, 2022 $1,134.18
+1.03%
$8.8 million $3,236
Dec 31, 2021 $1,121.8
-0.35%
$8.7 million $15,033
Dec 30, 2021 $1,125.37
+2.36%
$8.73 million $1,918
Dec 29, 2021 $1,097.47
+2.16%
$8.51 million $9,311
Dec 28, 2021 $1,074.48
-7.39%
$8.33 million $16,491
Dec 27, 2021 $1,161.73
-4.50%
$8.94 million $35,618
Dec 26, 2021 $1,216.95
-3.61%
$9.36 million $4,448
Dec 25, 2021 $1,265.35
+3.80%
$9.73 million $11,083
Dec 24, 2021 $1,218.92
-3.94%
$9.38 million $31,855
Dec 23, 2021 $1,267.07
+1.63%
$9.75 million $9,633
Dec 22, 2021 $1,246.79
-1.94%
$9.57 million $28,137
Dec 21, 2021 $1,272.27
+9.36%
$9.77 million $43,070
Dec 20, 2021 $1,169.71
-1.85%
$8.98 million $7,171
Dec 19, 2021 $1,192.85
-2.27%
$9.16 million $19,228
Dec 18, 2021 $1,222.61
-1.79%
$9.39 million $10,676
Dec 17, 2021 $1,247.49
+2.32%
$9.58 million $64,986
Dec 16, 2021 $1,221.7
-3.41%
$9.38 million $3,203
Dec 15, 2021 $1,263.5
+6.28%
$9.7 million $14,764
Dec 14, 2021 $1,189.8
-1.17%
$9.12 million $8,331
Dec 13, 2021 $1,205.98
-10.80%
$9.22 million $22,945
Dec 12, 2021 $1,352.43
+11.63%
$10.34 million $16,952
Dec 11, 2021 $1,211.3
+1.37%
$9.26 million $14,043
Dec 10, 2021 $1,197.6
-10.10%
$9.15 million $21,628
Dec 9, 2021 $1,338.04
-7.78%
$10.22 million $14,207
Dec 8, 2021 $1,449.88
-1.97%
$11.08 million $40,407
Dec 7, 2021 $1,477.65
+4.68%
$11.29 million $14,575
Dec 6, 2021 $1,409.1
-2.65%
$10.76 million $79,386
Dec 5, 2021 $1,445.94
-9.28%
$11.04 million $67,708
Dec 4, 2021 $1,587.31
-4.19%
$12.12 million $22,424
Dec 3, 2021 $1,660.65
-8.62%
$12.68 million $116,557
Dec 2, 2021 $1,816.48
-3.67%
$13.87 million $33,140
Dec 1, 2021 $1,942.84
-3.39%
$14.82 million $19,631
Nov 30, 2021 $2,015.79
-1.04%
$15.38 million $10,701
Nov 29, 2021 $2,036.45
+15.44%
$15.36 million $149,672
Nov 28, 2021 $1,757.16
-13.67%
$13.25 million $733,703
Nov 27, 2021 $2,029.55
-0.48%
$15.14 million $7,219