unification.com/xfund Historical Data

XFUND Page 29
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 1,190.53
-3.93%
$ 8.07 million $ 59,307
Sep 18, 2021 $ 1,237.88
-11.01%
$ 8.39 million $ 178,417
Sep 17, 2021 $ 1,389.32
-7.04%
$ 9.41 million $ 266,521
Sep 16, 2021 $ 1,494.36
-10.16%
$ 10.12 million $ 460,019
Sep 15, 2021 $ 1,654.27
+7.78%
$ 11.2 million $ 146,639
Sep 14, 2021 $ 1,529.04
-3.99%
$ 10.22 million $ 48,548
Sep 13, 2021 $ 1,595.07
-7.30%
$ 10.63 million $ 48,198
Sep 12, 2021 $ 1,721.39
-0.75%
$ 11.47 million $ 115,556
Sep 11, 2021 $ 1,733.81
+9.86%
$ 11.56 million $ 76,442
Sep 10, 2021 $ 1,575.94
-5.46%
$ 10.5 million $ 83,290
Sep 9, 2021 $ 1,666.03
-8.05%
$ 11.1 million $ 64,697
Sep 8, 2021 $ 1,807.1
+10.33%
$ 12.05 million $ 87,200
Sep 7, 2021 $ 1,636.01
-19.91%
$ 10.9 million $ 100,857
Sep 6, 2021 $ 2,044.15
+0.96%
$ 13.58 million $ 103,911
Sep 5, 2021 $ 2,026.25
-4.62%
$ 13.45 million $ 84,161
Sep 4, 2021 $ 2,124.86
-8.68%
$ 13.98 million $ 69,672
Sep 3, 2021 $ 2,325.7
-6.74%
$ 15.3 million $ 173,255
Sep 2, 2021 $ 2,494.17
-9.18%
$ 16.4 million $ 357,724
Sep 1, 2021 $ 2,733.76
+4.44%
$ 17.97 million $ 65,609
Aug 31, 2021 $ 2,628.52
+13.05%
$ 17.24 million $ 323,624
Aug 30, 2021 $ 2,326.07
+13.26%
$ 15.18 million $ 147,768
Aug 29, 2021 $ 2,056.04
-2.91%
$ 13.42 million $ 112,303
Aug 28, 2021 $ 2,115.35
+8.77%
$ 13.8 million $ 168,225
Aug 27, 2021 $ 1,941.23
+13.81%
$ 12.66 million $ 81,935
Aug 26, 2021 $ 1,714.04
-3.76%
$ 11.16 million $ 198,398
Aug 25, 2021 $ 1,779.9
-0.39%
$ 11.59 million $ 344,491
Aug 24, 2021 $ 1,761.09
-16.56%
$ 11.46 million $ 174,770
Aug 23, 2021 $ 2,107.31
-4.71%
$ 13.68 million $ 195,539
Aug 22, 2021 $ 2,211.6
-2.68%
$ 14.36 million $ 70,156
Aug 21, 2021 $ 2,275.43
-0.44%
$ 14.77 million $ 48,218
Aug 20, 2021 $ 2,285.9
-3.10%
$ 14.84 million $ 243,006
Aug 19, 2021 $ 2,353.14
+4.38%
$ 15.27 million $ 47,911
Aug 18, 2021 $ 2,263.27
+5.95%
$ 14.69 million $ 135,685
Aug 17, 2021 $ 2,129.97
-9.45%
$ 13.82 million $ 66,362
Aug 16, 2021 $ 2,427.21
-5.52%
$ 15.73 million $ 27,576
Aug 15, 2021 $ 2,565.63
+0.33%
$ 16.62 million $ 72,863
Aug 14, 2021 $ 2,557.13
-10.38%
$ 16.54 million $ 216,499
Aug 13, 2021 $ 2,854.95
+4.02%
$ 18.45 million $ 85,896
Aug 12, 2021 $ 2,746.32
-6.76%
$ 17.62 million $ 296,318
Aug 11, 2021 $ 2,946.29
+1.96%
$ 18.9 million $ 53,291
Aug 10, 2021 $ 2,889.29
+2.14%
$ 18.53 million $ 179,841
Aug 8, 2021 $ 2,842.52
-2.77%
$ 18.16 million $ 96,747
Aug 7, 2021 $ 2,930.53
+0.48%
$ 18.46 million $ 450,577
Aug 6, 2021 $ 2,919.83
-8.77%
$ 18.38 million $ 55,748
Aug 5, 2021 $ 3,199.44
-1.39%
$ 20.13 million $ 133,864
Aug 4, 2021 $ 3,031.96
+0.34%
$ 19.08 million $ 168,602
Aug 3, 2021 $ 3,023.23
-0.57%
$ 19.02 million $ 145,056
Aug 2, 2021 $ 3,040.97
+0.30%
$ 18.74 million $ 116,496
Aug 1, 2021 $ 3,032.78
-8.50%
$ 18.66 million $ 666,028
Jul 29, 2021 $ 3,899.26
+8.06%
$ 23.97 million $ 119,252