Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Index Pool Historical Data

CIP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0103
+6.17%
$102,901 $1,475
Aug 10, 2026 $0.0097
-7.68%
$97,031 $591
Aug 9, 2026 $0.0105
+1.08%
$105,105 $1,610
Aug 8, 2026 $0.0109
-3.76%
$109,304 $120
Aug 7, 2026 $0.0113
+1.70%
$113,037 $2,101
Aug 6, 2026 $0.011
-12.97%
$110,280 $1,227
Aug 5, 2026 $0.0127
-2.50%
$126,588 $1,101
Aug 4, 2026 $0.0132
-3.67%
$131,797 $590
Aug 3, 2026 $0.0138
-0.18%
$138,430 $606
Aug 2, 2026 $0.0141
+10.10%
$141,426 $2,239
Aug 1, 2026 $0.0128
+5.48%
$127,825 $7,034
Jul 31, 2026 $0.0121
-1.98%
$120,886 $6,443
Jul 30, 2026 $0.0123
-24.45%
$122,917 $5,730
Jul 29, 2026 $0.0163
-14.91%
$162,669 $3,470
Jul 28, 2026 $0.0193
+2.69%
$193,026 $1,972
Jul 27, 2026 $0.019
-20.60%
$190,479 $13,028
Jul 26, 2026 $0.0241
+2.26%
$240,862 $3,061
Jul 25, 2026 $0.0249
-2.77%
$-- $5,975
Jul 24, 2026 $0.0256
+17.53%
$255,658 $15,568
Jul 23, 2026 $0.0218
-20.00%
$218,248 $11,522
Jul 22, 2026 $0.0273
+18.40%
$272,711 $15,727
Jul 21, 2026 $0.0226
+12.40%
$225,987 $2,243
Jul 20, 2026 $0.0199
+19.81%
$199,402 $11,285
Jul 19, 2026 $0.0165
+41.74%
$165,157 $14,985
Jul 18, 2026 $0.0115
+35.33%
$115,204 $19,221
Jul 17, 2026 $0.00858
+44.94%
$85,783 $7,947
Jul 16, 2026 $0.00592
+15.60%
$59,196 $4,460
Jul 15, 2026 $0.00517
-7.92%
$51,711 $4,076
Jul 14, 2026 $0.00563
+83.13%
$56,317 $4,792
Jul 13, 2026 $0.00305
+29.29%
$-- $3,495
Jul 12, 2026 $0.00239
+9.38%
$-- $1,683
Jul 11, 2026 $0.00218
+5.57%
$21,819 $709
Jul 10, 2026 $0.002
+29.40%
$20,046 $896
Jul 9, 2026 $0.00153
-22.07%
$15,342 $1,021
Jul 8, 2026 $0.00197
-4.36%
$19,661 $142
Jul 7, 2026 $0.00206
-9.13%
$20,591 $2,780
Jul 6, 2026 $0.00196
-29.05%
$19,567 $7,788
Jul 5, 2026 $0.0035
-58.48%
$34,991 $1,405
Jul 4, 2026 $0.00776
+63.54%
$77,640 $4,776
Jul 3, 2026 $0.00456
+100.08%
$-- $4,284
Jul 2, 2026 $0.00207
+2.40%
$-- $228
Jul 1, 2026 $0.00199
+6.09%
$19,859 $190
Jun 30, 2026 $0.00183
-0.97%
$18,299 $388
Jun 29, 2026 $0.00164
+6.51%
$-- $298
Jun 27, 2026 $0.00149
+6.29%
$-- $1,207
Jun 26, 2026 $0.00124
+47.08%
$-- $114
Jun 25, 2026 $0.000847
+36.25%
$-- $1,052
Jun 24, 2026 $0.000578
-2.99%
$5,778 $71
Jun 23, 2026 $0.000598
+20.26%
$-- $513
Jun 17, 2026 $0.000461
+0.01%
$-- $11