Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Index Pool Historical Data

CIP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 PM $0.004
-0.22%
$40,049 $4,518
Sep 27, 4 PM $0.00403
-0.17%
$40,299 $4,505
Sep 27, 3 PM $0.00405
+0.00%
$40,513 $4,533
Sep 27, 2 PM $0.00407
-3.34%
$40,685 $4,523
Sep 27, 1 PM $0.00422
-2.95%
$42,212 $4,595
Sep 27, 12 PM $0.00432
+0.13%
$43,173 $4,484
Sep 27, 11 AM $0.00432
+0.00%
$43,222 $4,526
Sep 27, 10 AM $0.00433
-1.36%
$43,260 $4,524
Sep 27, 9 AM $0.0044
-0.16%
$43,963 $4,578
Sep 27, 8 AM $0.00442
+1.87%
$44,166 $4,554
Sep 27, 7 AM $0.00433
-0.13%
$43,286 $4,408
Sep 27, 6 AM $0.00429
+2.98%
$42,892 $4,204
Sep 27, 5 AM $0.00415
+6.80%
$41,463 $4,035
Sep 27, 4 AM $0.00384
-3.25%
$38,367 $3,358
Sep 27, 3 AM $0.00391
+0.44%
$39,105 $3,052
Sep 27, 2 AM $0.00391
-0.59%
$39,128 $3,156
Sep 27, 1 AM $0.00392
-0.99%
$39,219 $3,189
Sep 27, 12 AM $0.00397
-0.16%
$39,718 $3,165
Sep 26, 11 PM $0.004
-0.19%
$39,988 $3,153
Sep 26, 9 PM $0.00401
+0.00%
$40,083 $3,124
Sep 26, 8 PM $0.00399
+0.00%
$39,884 $389
Sep 26, 7 PM $0.00558
-4.22%
$55,755 $1,465
Sep 26, 5 PM $0.00584
+0.00%
$58,428 $1,311
Sep 26, 4 PM $0.00586
-0.11%
$58,558 $1,312
Sep 26, 3 PM $0.00589
+0.17%
$58,879 $1,740
Sep 26, 2 PM $0.00587
-0.30%
$58,749 $1,724
Sep 26, 1 PM $0.00585
+1.44%
$58,544 $1,631
Sep 26, 12 PM $0.00577
-0.89%
$57,651 $1,615
Sep 26, 11 AM $0.00581
+0.15%
$58,130 $1,596
Sep 26, 10 AM $0.00587
+0.10%
$58,679 $1,510
Sep 26, 9 AM $0.00578
-0.85%
$57,763 $1,528
Sep 26, 8 AM $0.00584
+0.00%
$58,416 $1,707
Sep 26, 7 AM $0.00588
-0.96%
$58,773 $1,795
Sep 26, 6 AM $0.00591
-0.46%
$59,052 $2,360
Sep 26, 5 AM $0.00595
-2.30%
$59,460 $2,354
Sep 26, 4 AM $0.00613
-0.16%
$61,269 $2,267
Sep 26, 3 AM $0.00613
-0.77%
$61,339 $2,252
Sep 26, 2 AM $0.00619
+1.92%
$61,861 $2,244
Sep 26, 1 AM $0.00607
+0.00%
$60,686 $2,145
Sep 26, 12 AM $0.00605
+0.00%
$60,497 $2,200
Sep 25, 10 PM $0.00609
+0.15%
$60,921 $2,076
Sep 25, 9 PM $0.00605
+0.00%
$60,513 $2,242
Sep 25, 6 PM $0.0061
-0.85%
$60,992 $2,271
Sep 25, 5 PM $0.00614
+0.00%
$61,438 $2,277
Sep 25, 4 PM $0.00613
+0.33%
$61,330 $2,270
Sep 25, 3 PM $0.00609
-0.28%
$60,858 $2,179
Sep 25, 2 PM $0.00645
-0.79%
$64,482 $1,976
Sep 25, 1 PM $0.00651
-0.15%
$65,060 $1,943
Sep 25, 12 PM $0.00659
+0.24%
$65,939 $2,053
Sep 25, 11 AM $0.00663
-0.08%
$66,281 $2,076