Crypto Index Pool Historical Data

CIP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.0102
-0.56%
$ 102,023 $ 1,481
Aug 11, 10 AM $ 0.0103
+0.00%
$ 102,830 $ 1,140
Aug 11, 8 AM $ 0.00982
+3.31%
$ 98,214 $ 1,122
Aug 11, 7 AM $ 0.00951
+0.39%
$ 95,129 $ 873
Aug 11, 5 AM $ 0.00976
-0.07%
$ 97,606 $ 624
Aug 11, 2 AM $ 0.00971
+0.00%
$ 97,057 $ 632
Aug 11, 1 AM $ 0.00972
+0.00%
$ 97,218 $ 629
Aug 11, 12 AM $ 0.00969
+0.00%
$ 96,924 $ 623
Aug 10, 10 PM $ 0.0097
+0.00%
$ 97,031 $ 591
Aug 10, 5 PM $ 0.00979
+0.00%
$ 97,875 $ 599
Aug 10, 4 PM $ 0.00979
+0.00%
$ 97,880 $ 564
Aug 10, 3 PM $ 0.00978
-4.70%
$ 97,776 $ 509
Aug 10, 1 PM $ 0.0104
-0.54%
$ 103,533 $ 189
Aug 10, 12 PM $ 0.0104
-0.06%
$ 104,096 $ 163
Aug 10, 8 AM $ 0.0105
+0.61%
$ 105,006 $ 500
Aug 10, 7 AM $ 0.0105
+0.00%
$ 105,444 $ 494
Aug 10, 5 AM $ 0.0105
+0.00%
$ 105,303 $ 1,229
Aug 10, 3 AM $ 0.0105
-0.15%
$ 104,965 $ 1,201
Aug 10, 2 AM $ 0.0105
+0.00%
$ 105,298 $ 1,416
Aug 10, 12 AM $ 0.0105
+0.00%
$ -- $ 1,691
Aug 9, 11 PM $ 0.0105
+0.00%
$ 105,120 $ 1,610
Aug 9, 8 PM $ 0.0105
-0.07%
$ 105,421 $ 1,691
Aug 9, 3 PM $ 0.0106
+0.00%
$ 105,928 $ 1,825
Aug 9, 12 PM $ 0.0105
-0.59%
$ 105,194 $ 1,852
Aug 9, 11 AM $ 0.0106
+0.00%
$ 106,449 $ 1,870
Aug 9, 10 AM $ 0.0105
-0.79%
$ 105,146 $ 1,853
Aug 9, 9 AM $ 0.0106
+1.85%
$ 105,833 $ 1,822
Aug 9, 8 AM $ 0.0104
+0.00%
$ 103,827 $ 2,021
Aug 9, 7 AM $ 0.0104
-0.71%
$ 104,011 $ 2,059
Aug 9, 6 AM $ 0.0105
+0.63%
$ 104,821 $ 2,098
Aug 9, 5 AM $ 0.0105
+0.83%
$ 104,959 $ 2,062
Aug 9, 4 AM $ 0.00996
+0.00%
$ 99,590 $ 1,356
Aug 9, 3 AM $ 0.0103
-0.05%
$ 102,583 $ 1,358
Aug 9, 2 AM $ 0.0104
+0.00%
$ 103,992 $ 1,228
Aug 8, 10 PM $ 0.0109
+0.00%
$ 109,304 $ 120
Aug 8, 4 PM $ 0.0109
+0.00%
$ -- $ 1,506
Aug 8, 3 PM $ 0.011
+0.00%
$ 109,802 $ 1,366
Aug 8, 2 PM $ 0.011
+0.00%
$ 109,616 $ 1,363
Aug 8, 1 PM $ 0.011
+0.80%
$ 109,623 $ 1,360
Aug 8, 12 PM $ 0.011
+0.14%
$ 110,155 $ 1,347
Aug 8, 11 AM $ 0.011
-1.58%
$ 109,978 $ 1,235
Aug 8, 10 AM $ 0.0112
+0.00%
$ 111,716 $ 1,281
Aug 8, 9 AM $ 0.0112
+0.00%
$ 111,559 $ 1,196
Aug 8, 8 AM $ 0.0113
+0.00%
$ 113,188 $ 850
Aug 8, 7 AM $ 0.0109
-0.57%
$ 108,767 $ 784
Aug 8, 6 AM $ 0.011
-0.11%
$ 110,420 $ 951
Aug 8, 3 AM $ 0.011
-2.85%
$ 110,207 $ 1,634
Aug 8, 2 AM $ 0.0114
+0.00%
$ 113,577 $ 1,442
Aug 7, 8 PM $ 0.0113
+0.00%
$ 113,037 $ 2,101
Aug 7, 7 PM $ 0.0113
+0.00%
$ 112,683 $ 2,094