Crypto Index Pool Historical Data

CIP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000587
+0.00%
$ 5,875 $ 6
Jan 31, 5 PM $ 0.000633
+0.00%
$ 6,333 $ 18
Jan 31, 4 PM $ 0.00063
+0.00%
$ 6,302 $ 15
Jan 27, 4 PM $ 0.000737
+0.00%
$ 7,366 $ 2
Jan 19, 12 AM $ 0.000823
+0.00%
$ 8,231 $ 15
Jan 18, 8 AM $ 0.000844
+0.00%
$ 8,436 $ 3
Jan 13, 1 PM $ 0.000827
+0.00%
$ 8,270 $ 1
Jan 10, 1 PM $ 0.000817
+0.00%
$ 8,174 $ 11
Jan 10, 9 AM $ 0.000817
+0.28%
$ 8,167 $ 8
Jan 6, 7 PM $ 0.000845
+0.19%
$ 8,454 $ 7
Dec 31, 4 PM $ 0.000784
+0.00%
$ 7,842 $ 8
Dec 8, 9 AM $ 0.00083
+0.00%
$ 8,299 $ 57
Oct 7, 8 AM $ 0.0024
+0.32%
$ 23,963 $ 634
Oct 7, 7 AM $ 0.00264
+0.15%
$ 26,355 $ 31
Oct 7, 6 AM $ 0.00263
-0.93%
$ 26,350 $ 31
Oct 7, 5 AM $ 0.00266
+0.05%
$ 26,581 $ 31
Oct 7, 4 AM $ 0.00265
+0.25%
$ 26,522 $ 31
Oct 7, 3 AM $ 0.00265
+0.02%
$ 26,450 $ 31
Oct 7, 2 AM $ 0.00265
-0.06%
$ 26,454 $ 31
Oct 7, 1 AM $ 0.00265
+0.05%
$ 26,451 $ 31
Oct 7, 12 AM $ 0.00264
-0.09%
$ 26,435 $ 37
Oct 6, 11 PM $ 0.00265
+0.02%
$ 26,463 $ 37
Oct 6, 10 PM $ 0.00265
-0.08%
$ 26,472 $ 37
Oct 6, 9 PM $ 0.00265
-0.08%
$ 26,491 $ 37
Oct 6, 8 PM $ 0.00265
-0.20%
$ 26,524 $ 37
Oct 6, 7 PM $ 0.00266
+0.22%
$ 26,597 $ 40
Oct 6, 6 PM $ 0.00265
-0.20%
$ 26,541 $ 40
Oct 6, 5 PM $ 0.00266
+0.60%
$ 26,612 $ 32
Oct 6, 4 PM $ 0.00265
-0.11%
$ 26,453 $ 31
Oct 6, 3 PM $ 0.00266
-0.11%
$ 26,553 $ 32
Oct 6, 2 PM $ 0.00266
+1.37%
$ 26,593 $ 23
Oct 6, 1 PM $ 0.00261
+0.13%
$ 26,108 $ 22
Oct 6, 12 PM $ 0.00261
+0.29%
$ 26,057 $ 16
Oct 6, 11 AM $ 0.00259
+0.05%
$ 25,895 $ 16
Oct 6, 10 AM $ 0.00259
-0.16%
$ 25,882 $ 22
Oct 6, 9 AM $ 0.00259
+0.02%
$ 25,924 $ 29
Oct 6, 8 AM $ 0.00259
+0.62%
$ 25,919 $ 29
Oct 6, 7 AM $ 0.00258
-0.56%
$ 25,759 $ 29
Oct 6, 6 AM $ 0.00259
+1.23%
$ 25,904 $ 29
Oct 6, 5 AM $ 0.00256
+0.03%
$ 25,589 $ 35
Oct 6, 4 AM $ 0.00256
-0.26%
$ 25,581 $ 36
Oct 6, 3 AM $ 0.00256
-0.14%
$ 25,647 $ 36
Oct 6, 2 AM $ 0.00257
+0.28%
$ 25,684 $ 35
Oct 6, 1 AM $ 0.00256
+0.58%
$ 25,613 $ 36
Oct 6, 12 AM $ 0.00255
+0.18%
$ 25,464 $ 35
Oct 5, 11 PM $ 0.00254
-0.01%
$ 25,417 $ 30
Oct 5, 10 PM $ 0.00254
+0.02%
$ 25,419 $ 30
Oct 5, 9 PM $ 0.00254
-0.08%
$ 25,414 $ 30
Oct 5, 8 PM $ 0.00254
+0.22%
$ 25,433 $ 30
Oct 5, 7 PM $ 0.00254
-0.47%
$ 25,378 $ 27