Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Index Pool Historical Data

CIP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:53 PM $0.00626
+0.00%
$62,427 $9,925
2:52 PM $0.00628
+0.00%
$62,427 $9,936
2:51 PM $0.0063
+0.00%
$62,427 $9,942
2:50 PM $0.00631
+0.00%
$62,427 $9,969
2:48 PM $0.00636
+0.58%
$63,638 $9,834
2:47 PM $0.00639
-0.44%
$63,638 $9,652
2:46 PM $0.0064
+0.00%
$63,638 $9,661
2:45 PM $0.00639
+0.28%
$63,638 $9,572
2:44 PM $0.00635
+3.06%
$63,476 $9,155
2:43 PM $0.00614
+0.52%
$63,476 $8,913
2:42 PM $0.00608
+0.62%
$63,476 $8,885
2:41 PM $0.006
+0.71%
$63,476 $8,657
2:38 PM $0.00591
+0.00%
$59,117 $8,586
2:37 PM $0.00591
+0.00%
$59,117 $8,611
2:33 PM $0.00593
+0.00%
$59,344 $8,604
2:23 PM $0.00595
+0.00%
$59,534 $8,672
1:48 PM $0.00613
+0.00%
$61,310 $8,786
1:39 PM $0.0062
+0.00%
$62,015 $8,797
1:38 PM $0.00622
+0.00%
$62,015 $8,822
1:35 PM $0.00622
+0.00%
$62,015 $8,826
1:23 PM $0.00626
+0.00%
$62,622 $9,014
1:05 PM $0.00626
+0.00%
$62,581 $8,609
1:03 PM $0.00626
+0.00%
$62,581 $8,654
12:49 PM $0.00635
+0.00%
$-- $8,664
12:13 PM $0.00636
+0.00%
$-- $9,241
11:40 AM $0.00637
+0.00%
$-- $9,600
11:39 AM $0.00635
+0.00%
$-- $9,566
11:27 AM $0.00633
+0.00%
$-- $10,211
10:28 AM $0.00632
+0.00%
$-- $13,299
10:25 AM $0.00632
+0.00%
$-- $13,362
10:22 AM $0.00639
+0.00%
$-- $13,400
10:16 AM $0.00643
+0.00%
$-- $13,446
10:09 AM $0.00648
+0.94%
$-- $13,237
10:08 AM $0.0064
+0.00%
$-- $13,090
10:07 AM $0.00637
+0.89%
$-- $12,898
10:06 AM $0.00638
+1.39%
$-- $12,663
10:05 AM $0.00621
+0.59%
$-- $12,290
10:04 AM $0.00614
+0.00%
$-- $12,102
10:03 AM $0.00611
+2.76%
$-- $11,539
9:53 AM $0.00579
+0.00%
$-- $11,578
9:15 AM $0.00586
+0.00%
$-- $11,603
9:14 AM $0.00578
+1.09%
$-- $11,328
9:03 AM $0.00568
+0.00%
$-- $11,112
9:00 AM $0.00564
+0.00%
$-- $10,996
8:44 AM $0.00561
+0.00%
$-- $11,114
7:34 AM $0.00551
+0.00%
$-- $11,760
7:03 AM $0.00548
+0.00%
$-- $11,950
5:44 AM $0.00553
+0.00%
$-- $13,476
5:29 AM $0.00555
+0.00%
$-- $14,339
5:28 AM $0.0056
+0.00%
$-- $14,422