Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeless Historical Data

EDG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $0.000454
-0.33%
$55,419 $380,286
Apr 14, 2024 $0.000455
+6.60%
$55,603 $383,836
Apr 13, 2024 $0.000428
-6.94%
$52,278 $377,408
Apr 12, 2024 $0.00046
+8.89%
$56,167 $380,320
Apr 11, 2024 $0.000424
+1.97%
$51,815 $384,444
Apr 10, 2024 $0.000417
-7.91%
$50,929 $376,551
Apr 9, 2024 $0.000456
-2.30%
$55,659 $372,241
Apr 8, 2024 $0.000462
+3.74%
$56,378 $368,278
Apr 7, 2024 $0.000445
+4.47%
$54,344 $385,192
Apr 6, 2024 $0.000427
+8.11%
$52,140 $384,505
Apr 5, 2024 $0.000397
-5.29%
$48,463 $391,163
Apr 4, 2024 $0.000419
+3.22%
$51,168 $382,871
Apr 3, 2024 $0.000407
+7.42%
$49,689 $384,489
Apr 2, 2024 $0.000379
+1.04%
$46,256 $388,331
Apr 1, 2024 $0.000374
-9.21%
$45,660 $383,367
Mar 31, 2024 $0.000413
-3.54%
$50,416 $393,487
Mar 30, 2024 $0.000432
+8.53%
$52,731 $394,312
Mar 29, 2024 $0.000397
-3.25%
$48,471 $405,519
Mar 28, 2024 $0.000411
+7.59%
$50,225 $400,363
Mar 27, 2024 $0.000382
-3.18%
$46,687 $396,128
Mar 26, 2024 $0.000394
-0.41%
$48,106 $392,184
Mar 25, 2024 $0.000395
+26.37%
$48,301 $396,491
Mar 24, 2024 $0.000314
-11.47%
$38,337 $395,784
Mar 23, 2024 $0.000355
-10.48%
$43,332 $387,988
Mar 22, 2024 $0.000396
+13.24%
$48,401 $396,412
Mar 21, 2024 $0.00035
+21.18%
$42,743 $388,112
Mar 20, 2024 $0.000291
+3.26%
$35,512 $384,681
Mar 19, 2024 $0.000282
-2.38%
$34,384 $384,318
Mar 18, 2024 $0.000288
-0.68%
$35,223 $413,781
Mar 17, 2024 $0.000291
-11.91%
$35,570 $414,850
Mar 16, 2024 $0.000331
-4.14%
$40,490 $396,634
Mar 15, 2024 $0.000346
+3.25%
$42,230 $412,284
Mar 14, 2024 $0.000335
+4.56%
$40,900 $403,983
Mar 13, 2024 $0.00032
-5.13%
$39,114 $405,362
Mar 12, 2024 $0.00034
-0.62%
$41,561 $402,593
Mar 11, 2024 $0.000341
-13.81%
$41,699 $404,724
Mar 10, 2024 $0.000396
-6.70%
$48,406 $417,609
Mar 9, 2024 $0.000428
+1.56%
$52,226 $414,097
Mar 8, 2024 $0.000426
+13.92%
$51,983 $400,110
Mar 7, 2024 $0.000375
+8.28%
$45,856 $407,528
Mar 6, 2024 $0.000347
+7.30%
$42,342 $399,028
Mar 5, 2024 $0.000323
-11.13%
$39,466 $399,016
Mar 4, 2024 $0.000364
+4.24%
$44,418 $405,225
Mar 3, 2024 $0.000349
+5.92%
$42,597 $396,580
Mar 2, 2024 $0.000329
+5.83%
$40,217 $402,623
Mar 1, 2024 $0.000311
-10.74%
$37,986 $409,307
Feb 29, 2024 $0.000348
+7.36%
$42,560 $403,414
Feb 28, 2024 $0.000323
-0.75%
$39,514 $396,736
Feb 27, 2024 $0.000326
+2.57%
$39,813 $401,466
Feb 26, 2024 $0.000318
+1.59%
$38,817 $395,880