Edgeless Historical Data

EDG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.000454
-0.33%
$ 55,419 $ 380,286
Apr 14, 2024 $ 0.000455
+6.60%
$ 55,603 $ 383,836
Apr 13, 2024 $ 0.000428
-6.94%
$ 52,278 $ 377,408
Apr 12, 2024 $ 0.00046
+8.89%
$ 56,167 $ 380,320
Apr 11, 2024 $ 0.000424
+1.97%
$ 51,815 $ 384,444
Apr 10, 2024 $ 0.000417
-7.91%
$ 50,929 $ 376,551
Apr 9, 2024 $ 0.000456
-2.30%
$ 55,659 $ 372,241
Apr 8, 2024 $ 0.000462
+3.74%
$ 56,378 $ 368,278
Apr 7, 2024 $ 0.000445
+4.47%
$ 54,344 $ 385,192
Apr 6, 2024 $ 0.000427
+8.11%
$ 52,140 $ 384,505
Apr 5, 2024 $ 0.000397
-5.29%
$ 48,463 $ 391,163
Apr 4, 2024 $ 0.000419
+3.22%
$ 51,168 $ 382,871
Apr 3, 2024 $ 0.000407
+7.42%
$ 49,689 $ 384,489
Apr 2, 2024 $ 0.000379
+1.04%
$ 46,256 $ 388,331
Apr 1, 2024 $ 0.000374
-9.21%
$ 45,660 $ 383,367
Mar 31, 2024 $ 0.000413
-3.54%
$ 50,416 $ 393,487
Mar 30, 2024 $ 0.000432
+8.53%
$ 52,731 $ 394,312
Mar 29, 2024 $ 0.000397
-3.25%
$ 48,471 $ 405,519
Mar 28, 2024 $ 0.000411
+7.59%
$ 50,225 $ 400,363
Mar 27, 2024 $ 0.000382
-3.18%
$ 46,687 $ 396,128
Mar 26, 2024 $ 0.000394
-0.41%
$ 48,106 $ 392,184
Mar 25, 2024 $ 0.000395
+26.37%
$ 48,301 $ 396,491
Mar 24, 2024 $ 0.000314
-11.47%
$ 38,337 $ 395,784
Mar 23, 2024 $ 0.000355
-10.48%
$ 43,332 $ 387,988
Mar 22, 2024 $ 0.000396
+13.24%
$ 48,401 $ 396,412
Mar 21, 2024 $ 0.00035
+21.18%
$ 42,743 $ 388,112
Mar 20, 2024 $ 0.000291
+3.26%
$ 35,512 $ 384,681
Mar 19, 2024 $ 0.000282
-2.38%
$ 34,384 $ 384,318
Mar 18, 2024 $ 0.000288
-0.68%
$ 35,223 $ 413,781
Mar 17, 2024 $ 0.000291
-11.91%
$ 35,570 $ 414,850
Mar 16, 2024 $ 0.000331
-4.14%
$ 40,490 $ 396,634
Mar 15, 2024 $ 0.000346
+3.25%
$ 42,230 $ 412,284
Mar 14, 2024 $ 0.000335
+4.56%
$ 40,900 $ 403,983
Mar 13, 2024 $ 0.00032
-5.13%
$ 39,114 $ 405,362
Mar 12, 2024 $ 0.00034
-0.62%
$ 41,561 $ 402,593
Mar 11, 2024 $ 0.000341
-13.81%
$ 41,699 $ 404,724
Mar 10, 2024 $ 0.000396
-6.70%
$ 48,406 $ 417,609
Mar 9, 2024 $ 0.000428
+1.56%
$ 52,226 $ 414,097
Mar 8, 2024 $ 0.000426
+13.92%
$ 51,983 $ 400,110
Mar 7, 2024 $ 0.000375
+8.28%
$ 45,856 $ 407,528
Mar 6, 2024 $ 0.000347
+7.30%
$ 42,342 $ 399,028
Mar 5, 2024 $ 0.000323
-11.13%
$ 39,466 $ 399,016
Mar 4, 2024 $ 0.000364
+4.24%
$ 44,418 $ 405,225
Mar 3, 2024 $ 0.000349
+5.92%
$ 42,597 $ 396,580
Mar 2, 2024 $ 0.000329
+5.83%
$ 40,217 $ 402,623
Mar 1, 2024 $ 0.000311
-10.74%
$ 37,986 $ 409,307
Feb 29, 2024 $ 0.000348
+7.36%
$ 42,560 $ 403,414
Feb 28, 2024 $ 0.000323
-0.75%
$ 39,514 $ 396,736
Feb 27, 2024 $ 0.000326
+2.57%
$ 39,813 $ 401,466
Feb 26, 2024 $ 0.000318
+1.59%
$ 38,817 $ 395,880