Edgeless Historical Data

EDG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000308
-4.90%
$ 37,637 $ 385,072
Jun 3, 2024 $ 0.000326
+0.40%
$ 39,811 $ 381,905
Jun 2, 2024 $ 0.000324
+10.02%
$ 39,528 $ 386,369
Jun 1, 2024 $ 0.000294
-0.27%
$ 35,928 $ 391,780
May 31, 2024 $ 0.000295
+0.03%
$ 36,023 $ 388,383
May 30, 2024 $ 0.000296
-10.58%
$ 36,130 $ 395,035
May 29, 2024 $ 0.00033
+4.45%
$ 40,291 $ 372,848
May 28, 2024 $ 0.000316
-0.93%
$ 38,576 $ 402,274
May 27, 2024 $ 0.00032
+1.27%
$ 39,054 $ 397,871
May 26, 2024 $ 0.000316
-1.03%
$ 38,563 $ 392,050
May 25, 2024 $ 0.00032
+0.67%
$ 39,097 $ 387,673
May 24, 2024 $ 0.00032
-0.06%
$ 39,080 $ 377,927
May 23, 2024 $ 0.000321
+5.38%
$ 39,223 $ 391,632
May 22, 2024 $ 0.000305
-1.27%
$ 37,195 $ 400,090
May 21, 2024 $ 0.000308
-4.18%
$ 37,675 $ 393,556
May 20, 2024 $ 0.000323
-4.53%
$ 39,439 $ 380,415
May 19, 2024 $ 0.000339
+5.69%
$ 41,429 $ 383,357
May 18, 2024 $ 0.000322
-2.93%
$ 39,319 $ 389,182
May 17, 2024 $ 0.000333
+3.01%
$ 40,619 $ 404,131
May 16, 2024 $ 0.000323
-2.75%
$ 39,431 $ 388,107
May 15, 2024 $ 0.000333
+4.67%
$ 40,667 $ 379,402
May 14, 2024 $ 0.000319
+2.26%
$ 38,975 $ 383,094
May 13, 2024 $ 0.000313
+2.97%
$ 38,236 $ 379,469
May 12, 2024 $ 0.000304
-9.52%
$ 37,133 $ 381,095
May 11, 2024 $ 0.000335
+9.83%
$ 40,918 $ 380,010
May 10, 2024 $ 0.000306
-20.56%
$ 37,376 $ 384,207
May 9, 2024 $ 0.000385
-0.20%
$ 47,049 $ 395,652
May 8, 2024 $ 0.000386
-2.73%
$ 47,145 $ 398,107
May 7, 2024 $ 0.000398
+0.21%
$ 48,586 $ 389,472
May 6, 2024 $ 0.000397
+4.45%
$ 48,486 $ 381,584
May 5, 2024 $ 0.000383
-8.98%
$ 46,776 $ 385,744
May 4, 2024 $ 0.000421
+5.23%
$ 51,391 $ 393,540
May 3, 2024 $ 0.000399
+1.25%
$ 48,723 $ 390,919
May 2, 2024 $ 0.000396
+2.93%
$ 48,362 $ 381,049
May 1, 2024 $ 0.000385
+0.05%
$ 46,984 $ 388,321
Apr 30, 2024 $ 0.000386
+0.46%
$ 47,149 $ 393,000
Apr 29, 2024 $ 0.000384
-2.90%
$ 46,928 $ 394,287
Apr 28, 2024 $ 0.000396
-6.68%
$ 48,330 $ 398,263
Apr 27, 2024 $ 0.000425
-1.53%
$ 51,907 $ 392,554
Apr 26, 2024 $ 0.000434
+4.21%
$ 53,063 $ 397,416
Apr 25, 2024 $ 0.000417
+6.41%
$ 50,919 $ 393,618
Apr 24, 2024 $ 0.000394
-0.57%
$ 48,088 $ 390,713
Apr 23, 2024 $ 0.000396
-4.06%
$ 48,363 $ 380,667
Apr 22, 2024 $ 0.000414
-0.32%
$ 50,528 $ 393,171
Apr 21, 2024 $ 0.000415
+2.13%
$ 50,649 $ 395,375
Apr 20, 2024 $ 0.000409
-2.14%
$ 49,945 $ 391,944
Apr 19, 2024 $ 0.000419
+2.41%
$ 51,159 $ 377,491
Apr 18, 2024 $ 0.000413
-2.12%
$ 50,438 $ 376,240
Apr 17, 2024 $ 0.000423
+8.13%
$ 51,653 $ 382,065
Apr 16, 2024 $ 0.000391
-13.80%
$ 47,771 $ 399,377