Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgeless Historical Data

EDG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2024 $0.000308
-4.90%
$37,637 $385,072
Jun 3, 2024 $0.000326
+0.40%
$39,811 $381,905
Jun 2, 2024 $0.000324
+10.02%
$39,528 $386,369
Jun 1, 2024 $0.000294
-0.27%
$35,928 $391,780
May 31, 2024 $0.000295
+0.03%
$36,023 $388,383
May 30, 2024 $0.000296
-10.58%
$36,130 $395,035
May 29, 2024 $0.00033
+4.45%
$40,291 $372,848
May 28, 2024 $0.000316
-0.93%
$38,576 $402,274
May 27, 2024 $0.00032
+1.27%
$39,054 $397,871
May 26, 2024 $0.000316
-1.03%
$38,563 $392,050
May 25, 2024 $0.00032
+0.67%
$39,097 $387,673
May 24, 2024 $0.00032
-0.06%
$39,080 $377,927
May 23, 2024 $0.000321
+5.38%
$39,223 $391,632
May 22, 2024 $0.000305
-1.27%
$37,195 $400,090
May 21, 2024 $0.000308
-4.18%
$37,675 $393,556
May 20, 2024 $0.000323
-4.53%
$39,439 $380,415
May 19, 2024 $0.000339
+5.69%
$41,429 $383,357
May 18, 2024 $0.000322
-2.93%
$39,319 $389,182
May 17, 2024 $0.000333
+3.01%
$40,619 $404,131
May 16, 2024 $0.000323
-2.75%
$39,431 $388,107
May 15, 2024 $0.000333
+4.67%
$40,667 $379,402
May 14, 2024 $0.000319
+2.26%
$38,975 $383,094
May 13, 2024 $0.000313
+2.97%
$38,236 $379,469
May 12, 2024 $0.000304
-9.52%
$37,133 $381,095
May 11, 2024 $0.000335
+9.83%
$40,918 $380,010
May 10, 2024 $0.000306
-20.56%
$37,376 $384,207
May 9, 2024 $0.000385
-0.20%
$47,049 $395,652
May 8, 2024 $0.000386
-2.73%
$47,145 $398,107
May 7, 2024 $0.000398
+0.21%
$48,586 $389,472
May 6, 2024 $0.000397
+4.45%
$48,486 $381,584
May 5, 2024 $0.000383
-8.98%
$46,776 $385,744
May 4, 2024 $0.000421
+5.23%
$51,391 $393,540
May 3, 2024 $0.000399
+1.25%
$48,723 $390,919
May 2, 2024 $0.000396
+2.93%
$48,362 $381,049
May 1, 2024 $0.000385
+0.05%
$46,984 $388,321
Apr 30, 2024 $0.000386
+0.46%
$47,149 $393,000
Apr 29, 2024 $0.000384
-2.90%
$46,928 $394,287
Apr 28, 2024 $0.000396
-6.68%
$48,330 $398,263
Apr 27, 2024 $0.000425
-1.53%
$51,907 $392,554
Apr 26, 2024 $0.000434
+4.21%
$53,063 $397,416
Apr 25, 2024 $0.000417
+6.41%
$50,919 $393,618
Apr 24, 2024 $0.000394
-0.57%
$48,088 $390,713
Apr 23, 2024 $0.000396
-4.06%
$48,363 $380,667
Apr 22, 2024 $0.000414
-0.32%
$50,528 $393,171
Apr 21, 2024 $0.000415
+2.13%
$50,649 $395,375
Apr 20, 2024 $0.000409
-2.14%
$49,945 $391,944
Apr 19, 2024 $0.000419
+2.41%
$51,159 $377,491
Apr 18, 2024 $0.000413
-2.12%
$50,438 $376,240
Apr 17, 2024 $0.000423
+8.13%
$51,653 $382,065
Apr 16, 2024 $0.000391
-13.80%
$47,771 $399,377