Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgeless Historical Data

EDG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.000197
-2.52%
$24,031 $380,683
Nov 16, 2023 $0.000202
-7.41%
$24,626 $369,506
Nov 15, 2023 $0.000218
+1.45%
$26,590 $387,690
Nov 14, 2023 $0.000215
+0.12%
$26,215 $389,833
Nov 13, 2023 $0.000217
+2.32%
$26,521 $383,291
Nov 12, 2023 $0.000212
-4.25%
$25,920 $387,255
Nov 11, 2023 $0.000222
-6.24%
$27,069 $388,817
Nov 10, 2023 $0.000236
+3.66%
$28,871 $388,070
Nov 9, 2023 $0.000228
+3.25%
$27,851 $392,316
Nov 8, 2023 $0.000221
-0.53%
$26,976 $404,163
Nov 7, 2023 $0.000222
+3.41%
$27,117 $359,228
Nov 6, 2023 $0.000215
+8.74%
$26,230 $399,310
Nov 5, 2023 $0.000199
-8.06%
$24,332 $400,602
Nov 4, 2023 $0.000217
+11.64%
$26,478 $411,739
Nov 3, 2023 $0.000196
+3.74%
$23,937 $402,231
Nov 2, 2023 $0.000188
-5.58%
$22,963 $396,947
Nov 1, 2023 $0.000199
-3.43%
$24,327 $410,661
Oct 31, 2023 $0.000206
-2.01%
$25,180 $372,465
Oct 30, 2023 $0.00021
+4.54%
$25,690 $379,035
Oct 29, 2023 $0.000201
-96.59%
$24,576 $374,327
Oct 28, 2023 $0.000232
+6.02%
$28,370 $383,011
Oct 27, 2023 $0.000219
+1.57%
$26,800 $430,279
Oct 26, 2023 $0.000216
-3.65%
$26,393 $416,799
Oct 25, 2023 $0.000224
-0.90%
$27,392 $418,330
Oct 24, 2023 $0.000227
-3.69%
$27,777 $420,121
Oct 23, 2023 $0.000236
-9.13%
$28,839 $423,630
Oct 22, 2023 $0.00026
-3.01%
$31,743 $400,563
Oct 21, 2023 $0.000272
+7.95%
$33,223 $381,180
Oct 20, 2023 $0.000279
+7.02%
$34,061 $386,307
Oct 19, 2023 $0.000258
+6.83%
$31,566 $404,643
Oct 18, 2023 $0.000242
+4.83%
$29,551 $39,083
Oct 17, 2023 $0.000231
+14.10%
$28,185 $401,772
Oct 16, 2023 $0.000204
-10.30%
$24,925 $417,945
Oct 15, 2023 $0.000223
+5.81%
$27,225 $421,062
Oct 14, 2023 $0.000211
-2.14%
$25,739 $401,667
Oct 13, 2023 $0.000215
+1.27%
$26,307 $423,211
Oct 12, 2023 $0.000213
-0.76%
$25,985 $380,165
Oct 11, 2023 $0.000214
+8.61%
$26,189 $417,910
Oct 10, 2023 $0.000216
+15.92%
$26,410 $377,023
Oct 9, 2023 $0.000186
-2.03%
$22,763 $419,234
Oct 8, 2023 $0.000189
-16.00%
$23,115 $403,307
Oct 7, 2023 $0.000229
+3.14%
$27,978 $451,770
Oct 6, 2023 $0.000222
+29.61%
$27,120 $386,099
Oct 5, 2023 $0.000172
-4.34%
$21,052 $418,925
Oct 4, 2023 $0.00018
-10.80%
$21,998 $35,940
Oct 3, 2023 $0.000202
+6.19%
$24,671 $375,438
Oct 2, 2023 $0.000192
+9.79%
$23,457 $375,311
Oct 1, 2023 $0.000175
+5.74%
$21,353 $414,410
Sep 30, 2023 $0.000165
+9.42%
$20,191 $416,762
Sep 29, 2023 $0.000151
+4.15%
$18,449 $383,300