Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeless Historical Data

EDG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2023 $0.000144
-5.81%
$17,594 $388,670
Sep 27, 2023 $0.000153
+16.18%
$18,692 $381,644
Sep 26, 2023 $0.000131
-8.50%
$15,990 $390,883
Sep 25, 2023 $0.000143
-4.03%
$17,474 $384,377
Sep 24, 2023 $0.000149
-5.75%
$18,174 $405,308
Sep 23, 2023 $0.000158
+7.79%
$19,282 $390,237
Sep 22, 2023 $0.000146
+1.67%
$17,887 $383,509
Sep 21, 2023 $0.000144
-2.79%
$17,589 $411,974
Sep 20, 2023 $0.000148
+10.25%
$18,068 $405,718
Sep 19, 2023 $0.000134
+4.51%
$16,385 $381,020
Sep 18, 2023 $0.000126
-9.06%
$15,447 $403,288
Sep 17, 2023 $0.000139
-17.03%
$17,012 $410,126
Sep 16, 2023 $0.000168
+29.60%
$20,501 $423,398
Sep 15, 2023 $0.000129
-5.76%
$15,811 $395,889
Sep 14, 2023 $0.000137
+2.29%
$16,777 $384,840
Sep 13, 2023 $0.000134
+2.97%
$16,402 $374,987
Sep 12, 2023 $0.00013
+2.44%
$15,928 $364,890
Sep 11, 2023 $0.000127
-1.91%
$15,549 $356,094
Sep 10, 2023 $0.00013
+6.08%
$15,831 $388,476
Sep 9, 2023 $0.000122
-7.65%
$14,912 $399,162
Sep 8, 2023 $0.000132
+3.23%
$16,148 $360,036
Sep 7, 2023 $0.000128
+0.15%
$15,671 $379,096
Sep 6, 2023 $0.000128
+2.06%
$15,645 $378,335
Sep 5, 2023 $0.000125
-6.93%
$15,324 $394,503
Sep 4, 2023 $0.000135
-3.15%
$16,470 $390,342
Sep 3, 2023 $0.000141
+0.41%
$17,238 $384,472
Sep 2, 2023 $0.00014
+2.78%
$17,156 $391,883
Sep 1, 2023 $0.000137
+1.25%
$16,685 $395,261
Aug 31, 2023 $0.000135
+0.31%
$16,451 $394,103
Aug 30, 2023 $0.000134
-8.73%
$16,399 $385,785
Aug 29, 2023 $0.000145
+4.10%
$17,722 $395,901
Aug 28, 2023 $0.000139
-8.38%
$17,021 $388,820
Aug 27, 2023 $0.000152
+1.21%
$18,568 $388,128
Aug 26, 2023 $0.00015
+2.72%
$18,340 $396,521
Aug 25, 2023 $0.000146
+3.84%
$17,852 $383,992
Aug 24, 2023 $0.000141
-8.06%
$17,204 $396,281
Aug 23, 2023 $0.000153
+5.40%
$18,719 $379,888
Aug 22, 2023 $0.000145
-3.53%
$17,751 $394,490
Aug 21, 2023 $0.000152
-8.53%
$18,528 $387,164
Aug 20, 2023 $0.000167
+15.75%
$20,368 $388,957
Aug 19, 2023 $0.000143
+7.05%
$17,479 $401,149
Aug 18, 2023 $0.000134
+2.35%
$16,331 $386,255
Aug 17, 2023 $0.000131
-2.82%
$15,953 $377,622
Aug 16, 2023 $0.000135
-12.65%
$16,431 $394,170
Aug 15, 2023 $0.000154
+4.08%
$18,798 $389,142
Aug 14, 2023 $0.000148
-5.45%
$18,059 $373,305
Aug 13, 2023 $0.000156
-4.85%
$19,072 $391,417
Aug 12, 2023 $0.000164
+11.54%
$20,039 $380,705
Aug 11, 2023 $0.000148
+5.75%
$18,063 $26,614
Aug 10, 2023 $0.000137
+2.99%
$16,718 $374,354