Edgeless Historical Data

EDG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.000144
-5.81%
$ 17,594 $ 388,670
Sep 27, 2023 $ 0.000153
+16.18%
$ 18,692 $ 381,644
Sep 26, 2023 $ 0.000131
-8.50%
$ 15,990 $ 390,883
Sep 25, 2023 $ 0.000143
-4.03%
$ 17,474 $ 384,377
Sep 24, 2023 $ 0.000149
-5.75%
$ 18,174 $ 405,308
Sep 23, 2023 $ 0.000158
+7.79%
$ 19,282 $ 390,237
Sep 22, 2023 $ 0.000146
+1.67%
$ 17,887 $ 383,509
Sep 21, 2023 $ 0.000144
-2.79%
$ 17,589 $ 411,974
Sep 20, 2023 $ 0.000148
+10.25%
$ 18,068 $ 405,718
Sep 19, 2023 $ 0.000134
+4.51%
$ 16,385 $ 381,020
Sep 18, 2023 $ 0.000126
-9.06%
$ 15,447 $ 403,288
Sep 17, 2023 $ 0.000139
-17.03%
$ 17,012 $ 410,126
Sep 16, 2023 $ 0.000168
+29.60%
$ 20,501 $ 423,398
Sep 15, 2023 $ 0.000129
-5.76%
$ 15,811 $ 395,889
Sep 14, 2023 $ 0.000137
+2.29%
$ 16,777 $ 384,840
Sep 13, 2023 $ 0.000134
+2.97%
$ 16,402 $ 374,987
Sep 12, 2023 $ 0.00013
+2.44%
$ 15,928 $ 364,890
Sep 11, 2023 $ 0.000127
-1.91%
$ 15,549 $ 356,094
Sep 10, 2023 $ 0.00013
+6.08%
$ 15,831 $ 388,476
Sep 9, 2023 $ 0.000122
-7.65%
$ 14,912 $ 399,162
Sep 8, 2023 $ 0.000132
+3.23%
$ 16,148 $ 360,036
Sep 7, 2023 $ 0.000128
+0.15%
$ 15,671 $ 379,096
Sep 6, 2023 $ 0.000128
+2.06%
$ 15,645 $ 378,335
Sep 5, 2023 $ 0.000125
-6.93%
$ 15,324 $ 394,503
Sep 4, 2023 $ 0.000135
-3.15%
$ 16,470 $ 390,342
Sep 3, 2023 $ 0.000141
+0.41%
$ 17,238 $ 384,472
Sep 2, 2023 $ 0.00014
+2.78%
$ 17,156 $ 391,883
Sep 1, 2023 $ 0.000137
+1.25%
$ 16,685 $ 395,261
Aug 31, 2023 $ 0.000135
+0.31%
$ 16,451 $ 394,103
Aug 30, 2023 $ 0.000134
-8.73%
$ 16,399 $ 385,785
Aug 29, 2023 $ 0.000145
+4.10%
$ 17,722 $ 395,901
Aug 28, 2023 $ 0.000139
-8.38%
$ 17,021 $ 388,820
Aug 27, 2023 $ 0.000152
+1.21%
$ 18,568 $ 388,128
Aug 26, 2023 $ 0.00015
+2.72%
$ 18,340 $ 396,521
Aug 25, 2023 $ 0.000146
+3.84%
$ 17,852 $ 383,992
Aug 24, 2023 $ 0.000141
-8.06%
$ 17,204 $ 396,281
Aug 23, 2023 $ 0.000153
+5.40%
$ 18,719 $ 379,888
Aug 22, 2023 $ 0.000145
-3.53%
$ 17,751 $ 394,490
Aug 21, 2023 $ 0.000152
-8.53%
$ 18,528 $ 387,164
Aug 20, 2023 $ 0.000167
+15.75%
$ 20,368 $ 388,957
Aug 19, 2023 $ 0.000143
+7.05%
$ 17,479 $ 401,149
Aug 18, 2023 $ 0.000134
+2.35%
$ 16,331 $ 386,255
Aug 17, 2023 $ 0.000131
-2.82%
$ 15,953 $ 377,622
Aug 16, 2023 $ 0.000135
-12.65%
$ 16,431 $ 394,170
Aug 15, 2023 $ 0.000154
+4.08%
$ 18,798 $ 389,142
Aug 14, 2023 $ 0.000148
-5.45%
$ 18,059 $ 373,305
Aug 13, 2023 $ 0.000156
-4.85%
$ 19,072 $ 391,417
Aug 12, 2023 $ 0.000164
+11.54%
$ 20,039 $ 380,705
Aug 11, 2023 $ 0.000148
+5.75%
$ 18,063 $ 26,614
Aug 10, 2023 $ 0.000137
+2.99%
$ 16,718 $ 374,354