Edgeless Historical Data

EDG Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00004
+0.00%
$ 4,885 $ 11,438
May 19, 2025 $ 0.00004
-0.10%
$ 4,885 $ 3,835
May 18, 2025 $ 0.00004
+0.02%
$ 4,890 $ 23,073
May 17, 2025 $ 0.00004
-0.02%
$ 4,888 $ 22,557
May 16, 2025 $ 0.00004
-6.95%
$ 4,890 $ 25,396
May 15, 2025 $ 0.000043
+0.99%
$ 5,255 $ 29,016
May 14, 2025 $ 0.0000426
+6.43%
$ 5,203 $ 23,774
May 13, 2025 $ 0.00004
-2.01%
$ 4,889 $ 24,072
May 12, 2025 $ 0.0000408
+17.42%
$ 4,990 $ 28,763
May 11, 2025 $ 0.0000348
-12.81%
$ 4,250 $ 19,806
May 10, 2025 $ 0.00004
+50.79%
$ 4,882 $ 541,180
May 9, 2025 $ 0.0000265
-85.23%
$ 3,237 $ 17,969
May 8, 2025 $ 0.00015
+427.95%
$ 18,321 $ 730,739
May 7, 2025 $ 0.0000284
+3.59%
$ 3,472 $ 24,106
May 6, 2025 $ 0.0000274
+3.14%
$ 3,352 $ 15,465
May 5, 2025 $ 0.0000266
-3.48%
$ 3,250 $ 17,530
May 4, 2025 $ 0.0000276
-4.80%
$ 3,368 $ 16,720
May 3, 2025 $ 0.000029
+5.93%
$ 3,537 $ 14,155
May 2, 2025 $ 0.0000273
-2.81%
$ 3,339 $ 18,370
May 1, 2025 $ 0.0000281
-99.59%
$ 3,436 $ 16,961
Apr 30, 2025 $ 0.00685
+287.01%
$ 836,707 $ 1.17 million
Apr 29, 2025 $ 0.00139
-19.19%
$ -- $ 582,507
Apr 28, 2025 $ 0.00117
-21.48%
$ 142,912 $ 567,619
Apr 27, 2025 $ 0.00149
+5,800.99%
$ 181,999 $ 20,626
Apr 26, 2025 $ 0.0000253
-1.48%
$ 3,092 $ 17,979
Apr 25, 2025 $ 0.0000257
-11.47%
$ 3,140 $ 16,299
Apr 24, 2025 $ 0.000029
-4.54%
$ 3,547 $ 12,371
Apr 23, 2025 $ 0.0000304
+5.70%
$ 3,716 $ 16,921
Apr 22, 2025 $ 0.0000288
+11.55%
$ 3,515 $ 75,001
Apr 21, 2025 $ 0.0000258
+1.98%
$ 3,151 $ 63,677
Apr 20, 2025 $ 0.0000253
+0.40%
$ 3,090 $ 57,860
Apr 19, 2025 $ 0.000025
-3.85%
$ 3,054 $ 67,656
Apr 18, 2025 $ 0.000026
-12.75%
$ 3,176 $ 61,613
Apr 17, 2025 $ 0.0000298
+4.93%
$ 3,640 $ 54,696
Apr 16, 2025 $ 0.0000284
+10.51%
$ 3,469 $ 44,120
Apr 15, 2025 $ 0.0000257
-11.99%
$ 3,139 $ 13,411
Apr 14, 2025 $ 0.0000289
-15.25%
$ 3,530 $ 53,049
Apr 13, 2025 $ 0.000034
-0.29%
$ 4,153 $ 57,199
Apr 12, 2025 $ 0.0000341
-10.03%
$ 4,165 $ 56,005
Apr 11, 2025 $ 0.0000377
+23.61%
$ 4,605 $ 35,222
Apr 10, 2025 $ 0.0000305
-7.58%
$ 3,725 $ 27,913
Apr 9, 2025 $ 0.000033
+10.74%
$ 4,031 $ 20,312
Apr 8, 2025 $ 0.0000298
-32.27%
$ 3,640 $ 12,039
Apr 7, 2025 $ 0.000044
+19.57%
$ 5,374 $ 17,483
Apr 6, 2025 $ 0.0000368
+44.31%
$ 4,495 $ 39,613
Apr 5, 2025 $ 0.0000255
+5.81%
$ 3,115 $ 2,726
Apr 4, 2025 $ 0.0000241
-11.72%
$ 2,944 $ 2,999
Apr 3, 2025 $ 0.0000273
+0.00%
$ 3,335 $ 3,617
Apr 2, 2025 $ 0.0000251
-30.66%
$ 3,066 $ 3,623
Apr 1, 2025 $ 0.0000362
+36.60%
$ 4,422 $ 2,760