Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgeless Historical Data

EDG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.00004
+0.00%
$4,885 $11,438
May 19, 2025 $0.00004
-0.10%
$4,885 $3,835
May 18, 2025 $0.00004
+0.02%
$4,890 $23,073
May 17, 2025 $0.00004
-0.02%
$4,888 $22,557
May 16, 2025 $0.00004
-6.95%
$4,890 $25,396
May 15, 2025 $0.000043
+0.99%
$5,255 $29,016
May 14, 2025 $0.0000426
+6.43%
$5,203 $23,774
May 13, 2025 $0.00004
-2.01%
$4,889 $24,072
May 12, 2025 $0.0000408
+17.42%
$4,990 $28,763
May 11, 2025 $0.0000348
-12.81%
$4,250 $19,806
May 10, 2025 $0.00004
+50.79%
$4,882 $541,180
May 9, 2025 $0.0000265
-85.23%
$3,237 $17,969
May 8, 2025 $0.00015
+427.95%
$18,321 $730,739
May 7, 2025 $0.0000284
+3.59%
$3,472 $24,106
May 6, 2025 $0.0000274
+3.14%
$3,352 $15,465
May 5, 2025 $0.0000266
-3.48%
$3,250 $17,530
May 4, 2025 $0.0000276
-4.80%
$3,368 $16,720
May 3, 2025 $0.000029
+5.93%
$3,537 $14,155
May 2, 2025 $0.0000273
-2.81%
$3,339 $18,370
May 1, 2025 $0.0000281
-99.59%
$3,436 $16,961
Apr 30, 2025 $0.00685
+287.01%
$836,707 $1.17 million
Apr 29, 2025 $0.00139
-19.19%
$-- $582,507
Apr 28, 2025 $0.00117
-21.48%
$142,912 $567,619
Apr 27, 2025 $0.00149
+5.80K%
$181,999 $20,626
Apr 26, 2025 $0.0000253
-1.48%
$3,092 $17,979
Apr 25, 2025 $0.0000257
-11.47%
$3,140 $16,299
Apr 24, 2025 $0.000029
-4.54%
$3,547 $12,371
Apr 23, 2025 $0.0000304
+5.70%
$3,716 $16,921
Apr 22, 2025 $0.0000288
+11.55%
$3,515 $75,001
Apr 21, 2025 $0.0000258
+1.98%
$3,151 $63,677
Apr 20, 2025 $0.0000253
+0.40%
$3,090 $57,860
Apr 19, 2025 $0.000025
-3.85%
$3,054 $67,656
Apr 18, 2025 $0.000026
-12.75%
$3,176 $61,613
Apr 17, 2025 $0.0000298
+4.93%
$3,640 $54,696
Apr 16, 2025 $0.0000284
+10.51%
$3,469 $44,120
Apr 15, 2025 $0.0000257
-11.99%
$3,139 $13,411
Apr 14, 2025 $0.0000289
-15.25%
$3,530 $53,049
Apr 13, 2025 $0.000034
-0.29%
$4,153 $57,199
Apr 12, 2025 $0.0000341
-10.03%
$4,165 $56,005
Apr 11, 2025 $0.0000377
+23.61%
$4,605 $35,222
Apr 10, 2025 $0.0000305
-7.58%
$3,725 $27,913
Apr 9, 2025 $0.000033
+10.74%
$4,031 $20,312
Apr 8, 2025 $0.0000298
-32.27%
$3,640 $12,039
Apr 7, 2025 $0.000044
+19.57%
$5,374 $17,483
Apr 6, 2025 $0.0000368
+44.31%
$4,495 $39,613
Apr 5, 2025 $0.0000255
+5.81%
$3,115 $2,726
Apr 4, 2025 $0.0000241
-11.72%
$2,944 $2,999
Apr 3, 2025 $0.0000273
+0.00%
$3,335 $3,617
Apr 2, 2025 $0.0000251
-30.66%
$3,066 $3,623
Apr 1, 2025 $0.0000362
+36.60%
$4,422 $2,760