Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgeless Historical Data

EDG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2020 $0.0072
-4.88%
$950,938 $241
Apr 19, 2020 $0.00757
+0.17%
$999,885 $1,167
Apr 18, 2020 $0.00756
-1.84%
$998,086 $548
Apr 17, 2020 $0.0077
+3.24%
$1.02 million $680
Apr 16, 2020 $0.00746
+10.03%
$984,593 $1,128
Apr 15, 2020 $0.00678
-3.40%
$895,061 $223
Apr 14, 2020 $0.00702
-3.53%
$926,456 $215
Apr 13, 2020 $0.00727
-4.93%
$960,090 $507
Apr 12, 2020 $0.00766
+6.90%
$1.01 million $191
Apr 11, 2020 $0.00716
-8.32%
$945,955 $761
Apr 10, 2020 $0.00781
-6.27%
$1.03 million $1,139
Apr 9, 2020 $0.00833
+3.91%
$1.1 million $633
Apr 8, 2020 $0.00802
-13.76%
$1.06 million $10,175
Apr 7, 2020 $0.0093
-0.63%
$1.23 million $392
Apr 6, 2020 $0.00935
+5.60%
$1.23 million $351
Apr 5, 2020 $0.00886
-1.35%
$1.17 million $266
Apr 4, 2020 $0.00898
+2.02%
$1.19 million $254
Apr 3, 2020 $0.0088
-2.47%
$1.16 million $1,007
Apr 2, 2020 $0.00903
+3.38%
$1.19 million $240
Apr 1, 2020 $0.00874
+5.73%
$1.15 million $383
Mar 31, 2020 $0.00827
-7.80%
$1.09 million $3,306
Mar 30, 2020 $0.00897
+6.67%
$1.18 million $322
Mar 29, 2020 $0.00842
-6.79%
$1.11 million $238
Mar 28, 2020 $0.00903
-1.34%
$1.19 million $487
Mar 27, 2020 $0.00915
-3.97%
$1.21 million $166
Mar 26, 2020 $0.00953
-0.39%
$1.26 million $236
Mar 25, 2020 $0.00957
+1.57%
$1.26 million $2,572
Mar 24, 2020 $0.00942
+3.89%
$1.24 million $1,703
Mar 23, 2020 $0.00907
+13.37%
$1.2 million $3,061
Mar 22, 2020 $0.008
+1.53%
$1.06 million $1,932
Mar 21, 2020 $0.00788
-2.47%
$1.04 million $789
Mar 20, 2020 $0.00807
-2.92%
$1.07 million $1,253
Mar 19, 2020 $0.00831
+31.01%
$1.1 million $1,290
Mar 18, 2020 $0.00635
+4.99%
$838,086 $821
Mar 17, 2020 $0.00606
+10.23%
$799,973 $104
Mar 16, 2020 $0.00549
-11.38%
$724,617 $2,052
Mar 15, 2020 $0.0062
-2.45%
$818,055 $268
Mar 14, 2020 $0.00636
-7.62%
$839,299 $1,400
Mar 13, 2020 $0.00685
+13.18%
$905,008 $835
Mar 12, 2020 $0.00606
-43.92%
$799,707 $1,019
Mar 11, 2020 $0.0108
+20.20%
$1.43 million $159,279
Mar 10, 2020 $0.00898
-3.06%
$1.19 million $840
Mar 9, 2020 $0.00926
-1.33%
$1.22 million $1,195
Mar 8, 2020 $0.00939
-19.08%
$1.24 million $1,943
Mar 7, 2020 $0.0116
-2.62%
$1.53 million $460
Mar 6, 2020 $0.0119
-1.94%
$1.57 million $823
Mar 5, 2020 $0.0121
+1.70%
$1.6 million $1,466
Mar 4, 2020 $0.0119
-3.04%
$1.58 million $657
Mar 3, 2020 $0.0123
+2.70%
$1.63 million $1,752
Mar 2, 2020 $0.012
+7.23%
$1.58 million $1,173