Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgeless Historical Data

EDG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2020 $0.00367
-16.82%
$484,535 $474,591
Jun 8, 2020 $0.0044
-3.75%
$580,725 $450,686
Jun 7, 2020 $0.00457
-12.54%
$603,099 $567,900
Jun 6, 2020 $0.00522
-6.46%
$689,835 $553,048
Jun 5, 2020 $0.00558
+3.63%
$737,482 $412,606
Jun 4, 2020 $0.00539
+0.49%
$711,253 $418,917
Jun 3, 2020 $0.00536
+4.78%
$708,174 $415,750
Jun 2, 2020 $0.00512
+4.33%
$675,712 $455,016
Jun 1, 2020 $0.00491
-5.10%
$647,873 $570,713
May 31, 2020 $0.00517
-5.19%
$682,180 $468,535
May 30, 2020 $0.00545
-1.11%
$719,769 $385,100
May 29, 2020 $0.00552
-10.11%
$728,449 $405,270
May 28, 2020 $0.00613
+1.36%
$809,803 $382,765
May 27, 2020 $0.00605
+15.22%
$798,742 $363,011
May 26, 2020 $0.00524
+2.41%
$692,528 $407,192
May 25, 2020 $0.00512
-13.53%
$676,698 $404,351
May 24, 2020 $0.00593
+20.63%
$782,433 $452,160
May 23, 2020 $0.00491
+12.69%
$648,716 $498,108
May 22, 2020 $0.00436
-2.32%
$575,641 $441,631
May 21, 2020 $0.00446
-9.61%
$588,803 $438,503
May 20, 2020 $0.00494
-33.57%
$651,911 $630,241
May 19, 2020 $0.00743
-4.55%
$981,294 $737
May 18, 2020 $0.00779
+1.78%
$1.03 million $402
May 17, 2020 $0.00765
-0.96%
$1.01 million $315
May 16, 2020 $0.00772
-1.56%
$1.02 million $242
May 15, 2020 $0.00784
-4.21%
$1.04 million $336
May 14, 2020 $0.00819
-4.90%
$1.08 million $4,545
May 13, 2020 $0.00861
+16.75%
$1.14 million $3,141
May 12, 2020 $0.00737
+4.76%
$973,259 $402
May 11, 2020 $0.00704
-4.06%
$929,145 $559
May 10, 2020 $0.00734
-8.46%
$968,580 $357
May 9, 2020 $0.00802
+0.59%
$1.06 million $479
May 8, 2020 $0.00797
-13.13%
$1.05 million $1,305
May 7, 2020 $0.00918
+2.22%
$1.21 million $1,297
May 6, 2020 $0.00898
+1.03%
$1.19 million $671
May 5, 2020 $0.00888
+0.04%
$1.17 million $911
May 4, 2020 $0.00888
-5.67%
$1.17 million $3,241
May 3, 2020 $0.00941
-0.15%
$1.24 million $797
May 2, 2020 $0.00943
-2.78%
$1.24 million $1,701
May 1, 2020 $0.0097
+1.51%
$1.28 million $1,534
Apr 30, 2020 $0.00954
+0.91%
$1.26 million $333
Apr 29, 2020 $0.00946
+14.30%
$1.25 million $393
Apr 28, 2020 $0.00828
-3.52%
$1.09 million $559
Apr 27, 2020 $0.00858
-8.14%
$1.13 million $660
Apr 26, 2020 $0.00933
+4.81%
$1.23 million $1,142
Apr 25, 2020 $0.0089
+4.04%
$1.18 million $913
Apr 24, 2020 $0.00856
+0.52%
$1.13 million $402
Apr 23, 2020 $0.00851
+4.19%
$1.12 million $786
Apr 22, 2020 $0.00817
+12.10%
$1.08 million $707
Apr 21, 2020 $0.00729
+1.19%
$962,137 $658