Edgeless Historical Data

EDG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0000606
+17.90%
$ 7,402 $ 873
Feb 8, 2025 $ 0.0000514
+4.05%
$ 6,278 $ 217
Feb 7, 2025 $ 0.0000494
-0.20%
$ 6,034 $ 689
Feb 6, 2025 $ 0.0000495
-6.78%
$ 6,046 $ 890
Feb 5, 2025 $ 0.0000531
-2.39%
$ 6,486 $ 137
Feb 4, 2025 $ 0.0000544
-20.23%
$ 6,645 $ 1,216
Feb 3, 2025 $ 0.0000682
+27.95%
$ 8,330 $ 1,230
Feb 2, 2025 $ 0.0000533
-14.99%
$ 6,510 $ 1,137
Feb 1, 2025 $ 0.0000627
-2.79%
$ 7,659 $ 803
Jan 31, 2025 $ 0.0000645
-3.30%
$ 7,878 $ 138
Jan 30, 2025 $ 0.0000667
+0.00%
$ 8,147 $ 959
Jan 29, 2025 $ 0.0000667
+0.60%
$ 8,147 $ 220
Jan 28, 2025 $ 0.0000663
+2.47%
$ 8,098 $ 254
Jan 27, 2025 $ 0.0000647
+3.35%
$ 7,903 $ 779
Jan 26, 2025 $ 0.0000626
+2.62%
$ 7,646 $ 61
Jan 25, 2025 $ 0.000061
-0.16%
$ 7,451 $ 164
Jan 24, 2025 $ 0.0000611
-3.93%
$ 7,463 $ 550
Jan 23, 2025 $ 0.0000636
-6.74%
$ 7,769 $ 248
Jan 22, 2025 $ 0.0000682
-5.54%
$ 8,330 $ 414
Jan 21, 2025 $ 0.0000722
+6.02%
$ 8,819 $ 913
Jan 20, 2025 $ 0.0000681
+12.01%
$ 8,318 $ 239
Jan 19, 2025 $ 0.0000608
-8.30%
$ 7,427 $ 369
Jan 18, 2025 $ 0.0000663
+3.43%
$ 8,098 $ 356
Jan 17, 2025 $ 0.0000641
-8.43%
$ 7,830 $ 751
Jan 16, 2025 $ 0.0000627
-10.68%
$ 7,659 $ 686
Jan 15, 2025 $ 0.0000702
-2.36%
$ 8,575 $ 546
Jan 14, 2025 $ 0.0000719
+2.57%
$ 8,782 $ 628
Jan 13, 2025 $ 0.0000701
-2.23%
$ 8,563 $ 18
Jan 12, 2025 $ 0.0000717
-2.58%
$ 8,758 $ 146
Jan 11, 2025 $ 0.0000736
+4.99%
$ 8,990 $ 121
Jan 10, 2025 $ 0.0000737
+5.14%
$ 9,002 $ 216
Jan 9, 2025 $ 0.0000701
-5.01%
$ 8,563 $ 424
Jan 8, 2025 $ 0.0000738
+2.36%
$ 9,014 $ 416
Jan 7, 2025 $ 0.0000721
-8.73%
$ 8,807 $ 756
Jan 6, 2025 $ 0.000079
-0.88%
$ 9,650 $ 1,244
Jan 5, 2025 $ 0.0000797
-4.09%
$ 9,735 $ 668
Jan 4, 2025 $ 0.0000831
+0.12%
$ 10,150 $ 185
Jan 3, 2025 $ 0.000083
-0.24%
$ 10,138 $ 2,042
Jan 2, 2025 $ 0.0000832
-4.26%
$ 10,163 $ 291
Jan 1, 2025 $ 0.0000869
-2.58%
$ 10,615 $ 359
Dec 31, 2024 $ 0.0000892
-0.27%
$ 10,896 $ 552
Dec 30, 2024 $ 0.0000868
-6.36%
$ 10,602 $ 121
Dec 29, 2024 $ 0.0000927
+0.32%
$ 11,323 $ 313
Dec 28, 2024 $ 0.0000924
+5.96%
$ 11,286 $ 515
Dec 27, 2024 $ 0.0000872
-3.22%
$ 10,651 $ 1,231
Dec 26, 2024 $ 0.0000901
-24.03%
$ 11,005 $ 3,344
Dec 25, 2024 $ 0.000119
-3.03%
$ 14,487 $ 6,651
Dec 24, 2024 $ 0.000122
+8.04%
$ 14,939 $ 3,099
Dec 23, 2024 $ 0.000113
+20.04%
$ 13,827 $ 1,695
Dec 22, 2024 $ 0.0000943
+4.08%
$ 11,518 $ 557