Edgeless Historical Data

EDG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0000906
-2.16%
$ 11,067 $ 1,469
Dec 20, 2024 $ 0.0000926
-22.84%
$ 11,311 $ 1,928
Dec 19, 2024 $ 0.000118
-4.28%
$ 14,463 $ 830
Dec 18, 2024 $ 0.000124
+7.01%
$ 15,110 $ 2,647
Dec 17, 2024 $ 0.000116
+7.14%
$ 14,120 $ 89
Dec 16, 2024 $ 0.000108
-11.19%
$ 13,180 $ 336
Dec 15, 2024 $ 0.000121
-1.78%
$ 14,841 $ 2,208
Dec 14, 2024 $ 0.000124
+11.24%
$ 15,110 $ 942
Dec 13, 2024 $ 0.000111
-8.85%
$ 13,583 $ 2,630
Dec 12, 2024 $ 0.000122
-3.35%
$ 14,902 $ 956
Dec 11, 2024 $ 0.000126
+0.10%
$ 15,399 $ 139
Dec 10, 2024 $ 0.000126
+2.69%
$ 15,378 $ 762
Dec 9, 2024 $ 0.000123
-7.12%
$ 14,975 $ 1,076
Dec 8, 2024 $ 0.000132
+1.93%
$ 16,123 $ 1,361
Dec 7, 2024 $ 0.000124
-20.40%
$ 15,207 $ 1,422
Dec 6, 2024 $ 0.000156
+20.03%
$ 19,104 $ 1,729
Dec 5, 2024 $ 0.00013
-1.73%
$ 15,916 $ 2,479
Dec 4, 2024 $ 0.000133
+1.92%
$ 16,197 $ 554
Dec 3, 2024 $ 0.00013
+6.29%
$ 15,891 $ 898
Dec 2, 2024 $ 0.000122
+4.08%
$ 14,951 $ 362
Dec 1, 2024 $ 0.000118
-22.53%
$ 14,364 $ 2,848
Nov 30, 2024 $ 0.000152
+43.34%
$ 18,542 $ 3,450
Nov 29, 2024 $ 0.000106
-2.40%
$ 12,935 $ 649
Nov 28, 2024 $ 0.000108
-0.73%
$ 13,253 $ 311
Nov 27, 2024 $ 0.000109
-9.37%
$ 13,351 $ 223
Nov 26, 2024 $ 0.000121
+9.54%
$ 14,731 $ 97
Nov 25, 2024 $ 0.00011
-8.51%
$ 13,448 $ 187
Nov 24, 2024 $ 0.00012
-2.55%
$ 14,700 $ 521
Nov 23, 2024 $ 0.000122
+12.29%
$ 14,890 $ 426
Nov 22, 2024 $ 0.000109
+2.12%
$ 13,259 $ 196
Nov 21, 2024 $ 0.000106
-0.84%
$ 12,984 $ 153
Nov 20, 2024 $ 0.000107
-10.44%
$ 13,094 $ 554
Nov 19, 2024 $ 0.000119
+15.58%
$ 14,589 $ 572
Nov 18, 2024 $ 0.000103
-16.39%
$ 12,622 $ 1,269
Nov 17, 2024 $ 0.000124
+3.26%
$ 15,097 $ 421
Nov 16, 2024 $ 0.00012
+6.88%
$ 14,621 $ 391
Nov 15, 2024 $ 0.000112
-6.45%
$ 13,680 $ 47
Nov 14, 2024 $ 0.00012
+7.95%
$ 14,623 $ 241
Nov 13, 2024 $ 0.000111
-0.09%
$ 13,546 $ 233
Nov 12, 2024 $ 0.000112
-3.51%
$ 13,719 $ 168
Nov 11, 2024 $ 0.000116
-1.42%
$ 14,228 $ 1,041
Nov 10, 2024 $ 0.000118
+12.38%
$ 14,433 $ 1,044
Nov 9, 2024 $ 0.000105
+7.52%
$ 12,844 $ 1,708
Nov 8, 2024 $ 0.000106
+13.18%
$ 12,935 $ 138
Nov 7, 2024 $ 0.0000936
+3.28%
$ 11,428 $ 77
Nov 6, 2024 $ 0.0000906
+8.07%
$ 11,064 $ 561
Nov 5, 2024 $ 0.0000838
-3.71%
$ 10,239 $ 376
Nov 4, 2024 $ 0.000087
+17.15%
$ 10,631 $ 1,248
Nov 3, 2024 $ 0.0000743
-0.01%
$ 9,074 $ 228
Nov 2, 2024 $ 0.0000743
+5.63%
$ 9,076 $ 398