Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeless Historical Data

EDG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2020 $0.00782
-8.73%
$1.03 million $144
Jan 10, 2020 $0.00857
+10.53%
$1.13 million $553
Jan 9, 2020 $0.00775
-1.79%
$1.02 million $624
Jan 8, 2020 $0.00789
-3.37%
$1.04 million $703
Jan 7, 2020 $0.00817
+4.29%
$1.08 million $2,363
Jan 6, 2020 $0.00783
-1.67%
$1.03 million $521
Jan 5, 2020 $0.00797
+1.88%
$1.05 million $863
Jan 4, 2020 $0.00782
+11.04%
$1.03 million $1,856
Jan 3, 2020 $0.00704
+4.16%
$929,794 $341
Jan 2, 2020 $0.00676
-3.94%
$892,702 $475
Jan 1, 2020 $0.00704
-7.30%
$929,323 $228
Dec 31, 2019 $0.00759
-3.61%
$1 million $1,043
Dec 30, 2019 $0.00788
-4.84%
$1.04 million $4,756
Dec 29, 2019 $0.00828
-6.15%
$1.09 million $3,826
Dec 28, 2019 $0.00882
-2.64%
$1.16 million $613
Dec 27, 2019 $0.00906
-3.48%
$1.2 million $455
Dec 26, 2019 $0.00938
+9.22%
$1.24 million $1,086
Dec 25, 2019 $0.00858
-3.50%
$1.13 million $569
Dec 24, 2019 $0.00889
-1.88%
$1.17 million $715
Dec 23, 2019 $0.00907
+8.49%
$1.2 million $1,448
Dec 22, 2019 $0.00835
+0.08%
$1.1 million $1,085
Dec 21, 2019 $0.00835
+0.13%
$1.1 million $340
Dec 20, 2019 $0.00834
-0.88%
$1.1 million $255
Dec 19, 2019 $0.00841
-6.81%
$1.11 million $233
Dec 18, 2019 $0.00903
+12.89%
$1.19 million $712
Dec 17, 2019 $0.00801
-3.03%
$1.06 million $430
Dec 16, 2019 $0.00826
-2.68%
$1.09 million $604
Dec 15, 2019 $0.00848
-5.01%
$1.12 million $388
Dec 14, 2019 $0.00893
-2.59%
$1.18 million $772
Dec 13, 2019 $0.00917
+9.60%
$1.21 million $2,423
Dec 12, 2019 $0.00837
+4.25%
$1.1 million $893
Dec 11, 2019 $0.00801
-4.03%
$1.06 million $439
Dec 10, 2019 $0.00835
-2.68%
$1.1 million $829
Dec 9, 2019 $0.00857
-3.03%
$1.13 million $208
Dec 8, 2019 $0.00884
+1.58%
$1.17 million $202
Dec 7, 2019 $0.0087
-1.76%
$1.15 million $573
Dec 6, 2019 $0.00886
-0.97%
$1.17 million $1,135
Dec 5, 2019 $0.00897
+6.18%
$1.18 million $1,834
Dec 4, 2019 $0.0085
+4.42%
$1.12 million $1,135
Dec 3, 2019 $0.00814
-4.82%
$1.08 million $225
Dec 2, 2019 $0.00855
+4.89%
$1.13 million $774
Dec 1, 2019 $0.00816
-2.70%
$1.08 million $770
Nov 30, 2019 $0.00838
+6.97%
$1.11 million $3,788
Nov 29, 2019 $0.00784
+8.15%
$1.04 million $895
Nov 28, 2019 $0.00725
-1.80%
$957,586 $668
Nov 27, 2019 $0.0074
-2.25%
$977,186 $5,622
Nov 26, 2019 $0.00757
-2.49%
$999,732 $1,911
Nov 25, 2019 $0.00774
+0.32%
$1.02 million $4,327
Nov 24, 2019 $0.00772
-11.22%
$1.02 million $377
Nov 23, 2019 $0.00869
+13.28%
$1.15 million $2,212