Edgeless Historical Data

EDG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00782
-8.73%
$ 1.03 million $ 144
Jan 10, 2020 $ 0.00857
+10.53%
$ 1.13 million $ 553
Jan 9, 2020 $ 0.00775
-1.79%
$ 1.02 million $ 624
Jan 8, 2020 $ 0.00789
-3.37%
$ 1.04 million $ 703
Jan 7, 2020 $ 0.00817
+4.29%
$ 1.08 million $ 2,363
Jan 6, 2020 $ 0.00783
-1.67%
$ 1.03 million $ 521
Jan 5, 2020 $ 0.00797
+1.88%
$ 1.05 million $ 863
Jan 4, 2020 $ 0.00782
+11.04%
$ 1.03 million $ 1,856
Jan 3, 2020 $ 0.00704
+4.16%
$ 929,794 $ 341
Jan 2, 2020 $ 0.00676
-3.94%
$ 892,702 $ 475
Jan 1, 2020 $ 0.00704
-7.30%
$ 929,323 $ 228
Dec 31, 2019 $ 0.00759
-3.61%
$ 1 million $ 1,043
Dec 30, 2019 $ 0.00788
-4.84%
$ 1.04 million $ 4,756
Dec 29, 2019 $ 0.00828
-6.15%
$ 1.09 million $ 3,826
Dec 28, 2019 $ 0.00882
-2.64%
$ 1.16 million $ 613
Dec 27, 2019 $ 0.00906
-3.48%
$ 1.2 million $ 455
Dec 26, 2019 $ 0.00938
+9.22%
$ 1.24 million $ 1,086
Dec 25, 2019 $ 0.00858
-3.50%
$ 1.13 million $ 569
Dec 24, 2019 $ 0.00889
-1.88%
$ 1.17 million $ 715
Dec 23, 2019 $ 0.00907
+8.49%
$ 1.2 million $ 1,448
Dec 22, 2019 $ 0.00835
+0.08%
$ 1.1 million $ 1,085
Dec 21, 2019 $ 0.00835
+0.13%
$ 1.1 million $ 340
Dec 20, 2019 $ 0.00834
-0.88%
$ 1.1 million $ 255
Dec 19, 2019 $ 0.00841
-6.81%
$ 1.11 million $ 233
Dec 18, 2019 $ 0.00903
+12.89%
$ 1.19 million $ 712
Dec 17, 2019 $ 0.00801
-3.03%
$ 1.06 million $ 430
Dec 16, 2019 $ 0.00826
-2.68%
$ 1.09 million $ 604
Dec 15, 2019 $ 0.00848
-5.01%
$ 1.12 million $ 388
Dec 14, 2019 $ 0.00893
-2.59%
$ 1.18 million $ 772
Dec 13, 2019 $ 0.00917
+9.60%
$ 1.21 million $ 2,423
Dec 12, 2019 $ 0.00837
+4.25%
$ 1.1 million $ 893
Dec 11, 2019 $ 0.00801
-4.03%
$ 1.06 million $ 439
Dec 10, 2019 $ 0.00835
-2.68%
$ 1.1 million $ 829
Dec 9, 2019 $ 0.00857
-3.03%
$ 1.13 million $ 208
Dec 8, 2019 $ 0.00884
+1.58%
$ 1.17 million $ 202
Dec 7, 2019 $ 0.0087
-1.76%
$ 1.15 million $ 573
Dec 6, 2019 $ 0.00886
-0.97%
$ 1.17 million $ 1,135
Dec 5, 2019 $ 0.00897
+6.18%
$ 1.18 million $ 1,834
Dec 4, 2019 $ 0.0085
+4.42%
$ 1.12 million $ 1,135
Dec 3, 2019 $ 0.00814
-4.82%
$ 1.08 million $ 225
Dec 2, 2019 $ 0.00855
+4.89%
$ 1.13 million $ 774
Dec 1, 2019 $ 0.00816
-2.70%
$ 1.08 million $ 770
Nov 30, 2019 $ 0.00838
+6.97%
$ 1.11 million $ 3,788
Nov 29, 2019 $ 0.00784
+8.15%
$ 1.04 million $ 895
Nov 28, 2019 $ 0.00725
-1.80%
$ 957,586 $ 668
Nov 27, 2019 $ 0.0074
-2.25%
$ 977,186 $ 5,622
Nov 26, 2019 $ 0.00757
-2.49%
$ 999,732 $ 1,911
Nov 25, 2019 $ 0.00774
+0.32%
$ 1.02 million $ 4,327
Nov 24, 2019 $ 0.00772
-11.22%
$ 1.02 million $ 377
Nov 23, 2019 $ 0.00869
+13.28%
$ 1.15 million $ 2,212