Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgeless Historical Data

EDG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2019 $0.00764
-8.38%
$1.01 million $3,168
Nov 21, 2019 $0.00834
-5.99%
$1.1 million $1,986
Nov 20, 2019 $0.00888
-1.94%
$1.17 million $2,905
Nov 19, 2019 $0.00905
-1.14%
$1.2 million $1,381
Nov 18, 2019 $0.00916
-4.96%
$1.21 million $862
Nov 17, 2019 $0.00963
+10.94%
$1.27 million $3,081
Nov 16, 2019 $0.0087
-5.52%
$1.15 million $3,222
Nov 15, 2019 $0.0092
-3.73%
$1.22 million $1,363
Nov 14, 2019 $0.00956
+2.18%
$1.26 million $2,419
Nov 13, 2019 $0.00936
-9.06%
$1.24 million $6,138
Nov 12, 2019 $0.0103
+2.15%
$1.36 million $1,924
Nov 11, 2019 $0.0101
-13.27%
$1.33 million $10,846
Nov 10, 2019 $0.0116
+1.40%
$1.54 million $473
Nov 9, 2019 $0.0115
+15.36%
$1.51 million $2,646
Nov 8, 2019 $0.00994
-5.85%
$1.31 million $3,717
Nov 7, 2019 $0.0106
-7.98%
$1.39 million $11,203
Nov 6, 2019 $0.0115
+5.31%
$1.52 million $1,759
Nov 5, 2019 $0.0109
-2.72%
$1.44 million $2,478
Nov 4, 2019 $0.0112
-3.52%
$1.48 million $14,756
Nov 3, 2019 $0.0116
+0.35%
$1.53 million $1,582
Nov 2, 2019 $0.0116
+0.76%
$1.53 million $537
Nov 1, 2019 $0.0115
-3.76%
$1.51 million $1,742
Oct 31, 2019 $0.0119
+5.41%
$1.57 million $1,392
Oct 30, 2019 $0.0113
-5.51%
$1.49 million $973
Oct 29, 2019 $0.012
+16.81%
$1.58 million $4,759
Oct 28, 2019 $0.0102
-10.43%
$1.35 million $5,414
Oct 27, 2019 $0.0114
+7.35%
$1.51 million $2,800
Oct 26, 2019 $0.0106
-0.80%
$1.4 million $7,057
Oct 25, 2019 $0.0107
-19.83%
$1.41 million $27,550
Oct 24, 2019 $0.0133
+3.78%
$1.76 million $1,118
Oct 23, 2019 $0.0128
-9.58%
$1.7 million $1,905
Oct 22, 2019 $0.0142
-7.72%
$1.88 million $14,115
Oct 21, 2019 $0.0154
-1.81%
$2.03 million $2,854
Oct 20, 2019 $0.0157
-0.25%
$2.07 million $1,436
Oct 19, 2019 $0.0157
-1.74%
$2.07 million $1,207
Oct 18, 2019 $0.016
+0.26%
$2.11 million $818
Oct 17, 2019 $0.0159
-7.62%
$2.11 million $3,882
Oct 16, 2019 $0.0173
+2.16%
$2.28 million $1,679
Oct 15, 2019 $0.0169
+4.12%
$2.23 million $1,655
Oct 14, 2019 $0.0162
-4.47%
$2.14 million $8,354
Oct 13, 2019 $0.017
+0.44%
$2.24 million $545
Oct 12, 2019 $0.0169
-1.45%
$2.23 million $1,690
Oct 11, 2019 $0.0172
-1.61%
$2.27 million $1,067
Oct 10, 2019 $0.0175
-4.43%
$2.31 million $1,112
Oct 9, 2019 $0.0182
+6.20%
$2.41 million $887
Oct 8, 2019 $0.0171
-2.30%
$2.26 million $3,025
Oct 7, 2019 $0.0175
+6.11%
$2.31 million $6,544
Oct 6, 2019 $0.0166
-8.88%
$2.19 million $635
Oct 5, 2019 $0.0182
-2.21%
$2.4 million $527
Oct 4, 2019 $0.0187
+1.56%
$2.46 million $632