Edgeless Historical Data

EDG Page 42
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.00764
-8.38%
$ 1.01 million $ 3,168
Nov 21, 2019 $ 0.00834
-5.99%
$ 1.1 million $ 1,986
Nov 20, 2019 $ 0.00888
-1.94%
$ 1.17 million $ 2,905
Nov 19, 2019 $ 0.00905
-1.14%
$ 1.2 million $ 1,381
Nov 18, 2019 $ 0.00916
-4.96%
$ 1.21 million $ 862
Nov 17, 2019 $ 0.00963
+10.94%
$ 1.27 million $ 3,081
Nov 16, 2019 $ 0.0087
-5.52%
$ 1.15 million $ 3,222
Nov 15, 2019 $ 0.0092
-3.73%
$ 1.22 million $ 1,363
Nov 14, 2019 $ 0.00956
+2.18%
$ 1.26 million $ 2,419
Nov 13, 2019 $ 0.00936
-9.06%
$ 1.24 million $ 6,138
Nov 12, 2019 $ 0.0103
+2.15%
$ 1.36 million $ 1,924
Nov 11, 2019 $ 0.0101
-13.27%
$ 1.33 million $ 10,846
Nov 10, 2019 $ 0.0116
+1.40%
$ 1.54 million $ 473
Nov 9, 2019 $ 0.0115
+15.36%
$ 1.51 million $ 2,646
Nov 8, 2019 $ 0.00994
-5.85%
$ 1.31 million $ 3,717
Nov 7, 2019 $ 0.0106
-7.98%
$ 1.39 million $ 11,203
Nov 6, 2019 $ 0.0115
+5.31%
$ 1.52 million $ 1,759
Nov 5, 2019 $ 0.0109
-2.72%
$ 1.44 million $ 2,478
Nov 4, 2019 $ 0.0112
-3.52%
$ 1.48 million $ 14,756
Nov 3, 2019 $ 0.0116
+0.35%
$ 1.53 million $ 1,582
Nov 2, 2019 $ 0.0116
+0.76%
$ 1.53 million $ 537
Nov 1, 2019 $ 0.0115
-3.76%
$ 1.51 million $ 1,742
Oct 31, 2019 $ 0.0119
+5.41%
$ 1.57 million $ 1,392
Oct 30, 2019 $ 0.0113
-5.51%
$ 1.49 million $ 973
Oct 29, 2019 $ 0.012
+16.81%
$ 1.58 million $ 4,759
Oct 28, 2019 $ 0.0102
-10.43%
$ 1.35 million $ 5,414
Oct 27, 2019 $ 0.0114
+7.35%
$ 1.51 million $ 2,800
Oct 26, 2019 $ 0.0106
-0.80%
$ 1.4 million $ 7,057
Oct 25, 2019 $ 0.0107
-19.83%
$ 1.41 million $ 27,550
Oct 24, 2019 $ 0.0133
+3.78%
$ 1.76 million $ 1,118
Oct 23, 2019 $ 0.0128
-9.58%
$ 1.7 million $ 1,905
Oct 22, 2019 $ 0.0142
-7.72%
$ 1.88 million $ 14,115
Oct 21, 2019 $ 0.0154
-1.81%
$ 2.03 million $ 2,854
Oct 20, 2019 $ 0.0157
-0.25%
$ 2.07 million $ 1,436
Oct 19, 2019 $ 0.0157
-1.74%
$ 2.07 million $ 1,207
Oct 18, 2019 $ 0.016
+0.26%
$ 2.11 million $ 818
Oct 17, 2019 $ 0.0159
-7.62%
$ 2.11 million $ 3,882
Oct 16, 2019 $ 0.0173
+2.16%
$ 2.28 million $ 1,679
Oct 15, 2019 $ 0.0169
+4.12%
$ 2.23 million $ 1,655
Oct 14, 2019 $ 0.0162
-4.47%
$ 2.14 million $ 8,354
Oct 13, 2019 $ 0.017
+0.44%
$ 2.24 million $ 545
Oct 12, 2019 $ 0.0169
-1.45%
$ 2.23 million $ 1,690
Oct 11, 2019 $ 0.0172
-1.61%
$ 2.27 million $ 1,067
Oct 10, 2019 $ 0.0175
-4.43%
$ 2.31 million $ 1,112
Oct 9, 2019 $ 0.0182
+6.20%
$ 2.41 million $ 887
Oct 8, 2019 $ 0.0171
-2.30%
$ 2.26 million $ 3,025
Oct 7, 2019 $ 0.0175
+6.11%
$ 2.31 million $ 6,544
Oct 6, 2019 $ 0.0166
-8.88%
$ 2.19 million $ 635
Oct 5, 2019 $ 0.0182
-2.21%
$ 2.4 million $ 527
Oct 4, 2019 $ 0.0187
+1.56%
$ 2.46 million $ 632