Edgeless Historical Data

EDG Page 44
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0338
-31.67%
$ 4.47 million $ 519,899
Aug 13, 2019 $ 0.0495
-3.91%
$ 6.54 million $ 22,789
Aug 12, 2019 $ 0.0516
-6.59%
$ 6.81 million $ 37,993
Aug 11, 2019 $ 0.0552
+4.19%
$ 7.29 million $ 5,768
Aug 10, 2019 $ 0.053
-2.77%
$ 7 million $ 13,214
Aug 9, 2019 $ 0.0546
-2.18%
$ 7.21 million $ 13,755
Aug 8, 2019 $ 0.0559
-0.63%
$ 7.39 million $ 13,513
Aug 7, 2019 $ 0.0563
-7.03%
$ 7.43 million $ 28,206
Aug 6, 2019 $ 0.0606
-11.42%
$ 8 million $ 44,606
Aug 5, 2019 $ 0.0684
+10.26%
$ 9.03 million $ 34,497
Aug 4, 2019 $ 0.062
-1.54%
$ 8.19 million $ 4,445
Aug 3, 2019 $ 0.063
-2.29%
$ 8.31 million $ 4,626
Aug 2, 2019 $ 0.0644
+4.05%
$ 8.51 million $ 17,807
Aug 1, 2019 $ 0.0619
-1.94%
$ 8.18 million $ 89,032
Jul 31, 2019 $ 0.0632
-2.76%
$ 8.34 million $ 21,999
Jul 30, 2019 $ 0.0649
+8.45%
$ 8.58 million $ 41,308
Jul 29, 2019 $ 0.0599
+0.81%
$ 7.91 million $ 13,140
Jul 28, 2019 $ 0.0594
-0.31%
$ 7.84 million $ 13,482
Jul 27, 2019 $ 0.0596
-7.52%
$ 7.87 million $ 14,666
Jul 26, 2019 $ 0.0644
-4.68%
$ 8.51 million $ 54,142
Jul 25, 2019 $ 0.0676
-1.35%
$ 8.93 million $ 42,136
Jul 24, 2019 $ 0.0685
-1.04%
$ 9.05 million $ 15,956
Jul 23, 2019 $ 0.0692
+0.03%
$ 9.14 million $ 38,357
Jul 22, 2019 $ 0.0692
+0.49%
$ 9.14 million $ 32,300
Jul 21, 2019 $ 0.0689
-1.17%
$ 9.1 million $ 4,305
Jul 20, 2019 $ 0.0697
+1.79%
$ 9.2 million $ 20,221
Jul 19, 2019 $ 0.0685
-5.35%
$ 9.04 million $ 10,352
Jul 18, 2019 $ 0.0723
+4.85%
$ 9.55 million $ 36,154
Jul 17, 2019 $ 0.069
+5.57%
$ 9.11 million $ 22,111
Jul 16, 2019 $ 0.0654
-10.48%
$ 8.63 million $ 23,720
Jul 15, 2019 $ 0.073
+8.81%
$ 9.64 million $ 49,456
Jul 14, 2019 $ 0.0671
-9.19%
$ 8.86 million $ 32,275
Jul 13, 2019 $ 0.0739
-11.58%
$ 9.76 million $ 376,977
Jul 12, 2019 $ 0.0836
+8.58%
$ 11.04 million $ 35,274
Jul 11, 2019 $ 0.077
+4.35%
$ 10.16 million $ 115,109
Jul 10, 2019 $ 0.0738
-17.00%
$ 9.74 million $ 76,268
Jul 9, 2019 $ 0.0889
-4.83%
$ 11.73 million $ 35,300
Jul 8, 2019 $ 0.0934
+8.74%
$ 12.33 million $ 105,081
Jul 7, 2019 $ 0.0859
-9.20%
$ 11.34 million $ 62,111
Jul 6, 2019 $ 0.0946
+14.45%
$ 12.49 million $ 188,286
Jul 5, 2019 $ 0.0826
-3.98%
$ 10.91 million $ 82,515
Jul 4, 2019 $ 0.0861
+10.28%
$ 11.36 million $ 259,858
Jul 3, 2019 $ 0.078
+25.26%
$ 10.3 million $ 70,518
Jul 2, 2019 $ 0.0623
+0.54%
$ 8.23 million $ 30,588
Jul 1, 2019 $ 0.062
+10.86%
$ 8.18 million $ 41,659
Jun 30, 2019 $ 0.0559
-8.48%
$ 7.38 million $ 20,237
Jun 29, 2019 $ 0.0611
+4.13%
$ 8.06 million $ 7,434
Jun 28, 2019 $ 0.0586
-1.44%
$ 7.74 million $ 62,612
Jun 27, 2019 $ 0.0595
-1.41%
$ 7.86 million $ 108,164
Jun 26, 2019 $ 0.0604
-9.57%
$ 7.97 million $ 124,594