Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeless Historical Data

EDG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2019 $0.0338
-31.67%
$4.47 million $519,899
Aug 13, 2019 $0.0495
-3.91%
$6.54 million $22,789
Aug 12, 2019 $0.0516
-6.59%
$6.81 million $37,993
Aug 11, 2019 $0.0552
+4.19%
$7.29 million $5,768
Aug 10, 2019 $0.053
-2.77%
$7 million $13,214
Aug 9, 2019 $0.0546
-2.18%
$7.21 million $13,755
Aug 8, 2019 $0.0559
-0.63%
$7.39 million $13,513
Aug 7, 2019 $0.0563
-7.03%
$7.43 million $28,206
Aug 6, 2019 $0.0606
-11.42%
$8 million $44,606
Aug 5, 2019 $0.0684
+10.26%
$9.03 million $34,497
Aug 4, 2019 $0.062
-1.54%
$8.19 million $4,445
Aug 3, 2019 $0.063
-2.29%
$8.31 million $4,626
Aug 2, 2019 $0.0644
+4.05%
$8.51 million $17,807
Aug 1, 2019 $0.0619
-1.94%
$8.18 million $89,032
Jul 31, 2019 $0.0632
-2.76%
$8.34 million $21,999
Jul 30, 2019 $0.0649
+8.45%
$8.58 million $41,308
Jul 29, 2019 $0.0599
+0.81%
$7.91 million $13,140
Jul 28, 2019 $0.0594
-0.31%
$7.84 million $13,482
Jul 27, 2019 $0.0596
-7.52%
$7.87 million $14,666
Jul 26, 2019 $0.0644
-4.68%
$8.51 million $54,142
Jul 25, 2019 $0.0676
-1.35%
$8.93 million $42,136
Jul 24, 2019 $0.0685
-1.04%
$9.05 million $15,956
Jul 23, 2019 $0.0692
+0.03%
$9.14 million $38,357
Jul 22, 2019 $0.0692
+0.49%
$9.14 million $32,300
Jul 21, 2019 $0.0689
-1.17%
$9.1 million $4,305
Jul 20, 2019 $0.0697
+1.79%
$9.2 million $20,221
Jul 19, 2019 $0.0685
-5.35%
$9.04 million $10,352
Jul 18, 2019 $0.0723
+4.85%
$9.55 million $36,154
Jul 17, 2019 $0.069
+5.57%
$9.11 million $22,111
Jul 16, 2019 $0.0654
-10.48%
$8.63 million $23,720
Jul 15, 2019 $0.073
+8.81%
$9.64 million $49,456
Jul 14, 2019 $0.0671
-9.19%
$8.86 million $32,275
Jul 13, 2019 $0.0739
-11.58%
$9.76 million $376,977
Jul 12, 2019 $0.0836
+8.58%
$11.04 million $35,274
Jul 11, 2019 $0.077
+4.35%
$10.16 million $115,109
Jul 10, 2019 $0.0738
-17.00%
$9.74 million $76,268
Jul 9, 2019 $0.0889
-4.83%
$11.73 million $35,300
Jul 8, 2019 $0.0934
+8.74%
$12.33 million $105,081
Jul 7, 2019 $0.0859
-9.20%
$11.34 million $62,111
Jul 6, 2019 $0.0946
+14.45%
$12.49 million $188,286
Jul 5, 2019 $0.0826
-3.98%
$10.91 million $82,515
Jul 4, 2019 $0.0861
+10.28%
$11.36 million $259,858
Jul 3, 2019 $0.078
+25.26%
$10.3 million $70,518
Jul 2, 2019 $0.0623
+0.54%
$8.23 million $30,588
Jul 1, 2019 $0.062
+10.86%
$8.18 million $41,659
Jun 30, 2019 $0.0559
-8.48%
$7.38 million $20,237
Jun 29, 2019 $0.0611
+4.13%
$8.06 million $7,434
Jun 28, 2019 $0.0586
-1.44%
$7.74 million $62,612
Jun 27, 2019 $0.0595
-1.41%
$7.86 million $108,164
Jun 26, 2019 $0.0604
-9.57%
$7.97 million $124,594