Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeless Historical Data

EDG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2019 $0.0667
+0.71%
$8.81 million $83,645
Jun 24, 2019 $0.0663
+0.03%
$8.75 million $101,810
Jun 23, 2019 $0.0662
+3.25%
$8.75 million $170,039
Jun 22, 2019 $0.0642
-7.93%
$8.47 million $167,080
Jun 21, 2019 $0.0697
-13.06%
$9.2 million $216,344
Jun 20, 2019 $0.0802
-4.23%
$10.58 million $118,639
Jun 19, 2019 $0.0837
+0.25%
$11.05 million $85,522
Jun 18, 2019 $0.0835
-4.83%
$11.02 million $123,358
Jun 17, 2019 $0.0877
+1.50%
$11.58 million $182,987
Jun 16, 2019 $0.0864
-9.19%
$11.41 million $163,148
Jun 15, 2019 $0.0952
-6.95%
$12.57 million $152,774
Jun 14, 2019 $0.101
-1.92%
$13.36 million $95,095
Jun 13, 2019 $0.103
-2.17%
$13.63 million $136,552
Jun 12, 2019 $0.106
+12.19%
$13.94 million $208,631
Jun 11, 2019 $0.0946
-2.03%
$12.5 million $77,478
Jun 10, 2019 $0.0966
+2.29%
$12.76 million $61,296
Jun 9, 2019 $0.0945
-7.06%
$12.47 million $51,105
Jun 8, 2019 $0.102
+0.37%
$13.42 million $120,333
Jun 7, 2019 $0.101
+11.35%
$13.37 million $103,739
Jun 6, 2019 $0.0909
-4.76%
$12 million $119,339
Jun 5, 2019 $0.0954
+0.27%
$12.6 million $226,221
Jun 4, 2019 $0.0952
-17.17%
$12.57 million $210,227
Jun 3, 2019 $0.115
-8.17%
$15.18 million $280,841
Jun 2, 2019 $0.126
+12.02%
$16.6 million $571,360
Jun 1, 2019 $0.112
+14.46%
$14.82 million $395,182
May 31, 2019 $0.0981
+10.78%
$12.95 million $303,937
May 30, 2019 $0.0881
+0.10%
$11.63 million $177,124
May 29, 2019 $0.088
+1.11%
$11.62 million $102,376
May 28, 2019 $0.087
-3.10%
$11.49 million $151,424
May 27, 2019 $0.0902
-6.83%
$11.91 million $189,042
May 26, 2019 $0.0968
+0.97%
$12.78 million $95,916
May 25, 2019 $0.0958
+0.63%
$12.66 million $113,007
May 24, 2019 $0.0954
+14.18%
$12.6 million $479,735
May 23, 2019 $0.0835
+0.52%
$11.03 million $62,740
May 22, 2019 $0.0832
-2.47%
$10.98 million $118,457
May 21, 2019 $0.0853
+5.53%
$11.26 million $81,673
May 20, 2019 $0.0808
-2.75%
$10.67 million $84,205
May 19, 2019 $0.0834
+5.08%
$11.01 million $93,885
May 18, 2019 $0.0794
-2.35%
$10.48 million $79,683
May 17, 2019 $0.0813
-7.51%
$10.73 million $139,230
May 16, 2019 $0.0879
-8.22%
$11.61 million $198,918
May 15, 2019 $0.0958
+7.49%
$12.65 million $217,307
May 14, 2019 $0.0891
+9.67%
$11.77 million $145,953
May 13, 2019 $0.0813
+0.73%
$10.73 million $113,849
May 12, 2019 $0.0803
-5.74%
$10.6 million $66,827
May 11, 2019 $0.0851
+2.72%
$11.24 million $87,080
May 10, 2019 $0.0824
+0.79%
$10.88 million $46,808
May 9, 2019 $0.0818
-4.05%
$10.8 million $67,070
May 8, 2019 $0.0852
+0.61%
$11.25 million $82,833
May 7, 2019 $0.0847
-4.51%
$11.18 million $56,182