Edgeless Historical Data

EDG Page 49
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.0588
+0.14%
$ 7.77 million $ 37,294
Dec 6, 2018 $ 0.0587
-15.71%
$ 7.76 million $ 46,330
Dec 5, 2018 $ 0.0696
-3.69%
$ 9.2 million $ 27,588
Dec 4, 2018 $ 0.0725
+3.36%
$ 9.57 million $ 32,140
Dec 3, 2018 $ 0.0701
-11.67%
$ 0.0₁₀1 $ 39,665
Dec 2, 2018 $ 0.0792
+5.28%
$ 0 $ 49,394
Dec 1, 2018 $ 0.0753
+9.33%
$ 0.0₁₀1 $ 32,392
Nov 30, 2018 $ 0.0689
-1.47%
$ 0.0₁₀1 $ 93,310
Nov 29, 2018 $ 0.0689
+0.00%
$ 0.0₁₀1 $ 4,089
Nov 28, 2018 $ 0.0637
+0.00%
$ 0.0₁₀1 $ 3,750
Nov 27, 2018 $ 0.066
+0.00%
$ 0.0₁₀1 $ 3,926
Nov 26, 2018 $ 0.062
+0.00%
$ 0.0₁₀1 $ 3,820
Nov 25, 2018 $ 0.0666
+0.00%
$ 0.0₁₀1 $ 4,292
Nov 24, 2018 $ 0.0624
+0.00%
$ 0.0₁₀1 $ 4,307
Nov 23, 2018 $ 0.0647
+0.00%
$ 0.0₁₀1 $ 4,525
Nov 22, 2018 $ 0.0602
+0.00%
$ 0.0₁₀1 $ 4,500
Nov 21, 2018 $ 0.0575
+0.00%
$ 0.0₁₀1 $ 4,634
Nov 20, 2018 $ 0.0736
+0.00%
$ 0.0₁₀1 $ 5,282
Nov 19, 2018 $ 0.0886
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0833
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0844
+0.00%
$ 8.26 million $ 5,591
Nov 16, 2018 $ 0.0847
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.104
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.121
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.125
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.129
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.135
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.136
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.138
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.141
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.142
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.146
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.149
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.15
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.149
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.147
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.147
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.146
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.152
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.158
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.153
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.149
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.152
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.149
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.151
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.15
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.157
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.155
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.154
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.156
+0.00%
$ -- $ 6,544