Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeless Historical Data

EDG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2018 $0.0588
+0.14%
$7.77 million $37,294
Dec 6, 2018 $0.0587
-15.71%
$7.76 million $46,330
Dec 5, 2018 $0.0696
-3.69%
$9.2 million $27,588
Dec 4, 2018 $0.0725
+3.36%
$9.57 million $32,140
Dec 3, 2018 $0.0701
-11.67%
$0.0₁₀1 $39,665
Dec 2, 2018 $0.0792
+5.28%
$0 $49,394
Dec 1, 2018 $0.0753
+9.33%
$0.0₁₀1 $32,392
Nov 30, 2018 $0.0689
-1.47%
$0.0₁₀1 $93,310
Nov 29, 2018 $0.0689
+0.00%
$0.0₁₀1 $4,089
Nov 28, 2018 $0.0637
+0.00%
$0.0₁₀1 $3,750
Nov 27, 2018 $0.066
+0.00%
$0.0₁₀1 $3,926
Nov 26, 2018 $0.062
+0.00%
$0.0₁₀1 $3,820
Nov 25, 2018 $0.0666
+0.00%
$0.0₁₀1 $4,292
Nov 24, 2018 $0.0624
+0.00%
$0.0₁₀1 $4,307
Nov 23, 2018 $0.0647
+0.00%
$0.0₁₀1 $4,525
Nov 22, 2018 $0.0602
+0.00%
$0.0₁₀1 $4,500
Nov 21, 2018 $0.0575
+0.00%
$0.0₁₀1 $4,634
Nov 20, 2018 $0.0736
+0.00%
$0.0₁₀1 $5,282
Nov 19, 2018 $0.0886
+0.00%
$0 $5,598
Nov 18, 2018 $0.0833
+0.00%
$0 $5,553
Nov 17, 2018 $0.0844
+0.00%
$8.26 million $5,591
Nov 16, 2018 $0.0847
+0.00%
$-- $5,594
Nov 15, 2018 $0.104
+0.00%
$-- $6,126
Nov 14, 2018 $0.121
+0.00%
$-- $6,362
Nov 13, 2018 $0.125
+0.00%
$-- $6,402
Nov 12, 2018 $0.129
+0.00%
$-- $6,388
Nov 11, 2018 $0.135
+0.00%
$-- $6,401
Nov 10, 2018 $0.136
+0.00%
$-- $6,412
Nov 9, 2018 $0.138
+0.00%
$-- $6,490
Nov 8, 2018 $0.141
+0.00%
$-- $6,532
Nov 7, 2018 $0.142
+0.00%
$-- $6,438
Nov 6, 2018 $0.146
+0.00%
$-- $6,440
Nov 5, 2018 $0.149
+0.00%
$-- $6,404
Nov 4, 2018 $0.15
+0.00%
$-- $6,372
Nov 3, 2018 $0.149
+0.00%
$-- $6,395
Nov 2, 2018 $0.147
+0.00%
$-- $6,347
Nov 1, 2018 $0.147
+0.00%
$-- $6,315
Oct 31, 2018 $0.146
+0.00%
$-- $6,314
Oct 30, 2018 $0.152
+0.00%
$-- $6,403
Oct 29, 2018 $0.158
+0.00%
$-- $6,467
Oct 28, 2018 $0.153
+0.00%
$-- $6,464
Oct 27, 2018 $0.149
+0.00%
$-- $6,463
Oct 26, 2018 $0.152
+0.00%
$-- $6,472
Oct 25, 2018 $0.149
+0.00%
$-- $6,497
Oct 24, 2018 $0.151
+0.00%
$-- $6,473
Oct 23, 2018 $0.15
+0.00%
$-- $6,493
Oct 22, 2018 $0.157
+0.00%
$-- $6,525
Oct 21, 2018 $0.155
+0.00%
$-- $6,478
Oct 20, 2018 $0.154
+0.00%
$-- $6,477
Oct 19, 2018 $0.156
+0.00%
$-- $6,544