Edgeless Historical Data

EDG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.12
-5.83%
$ 15.87 million $ 164,424
Jan 25, 2019 $ 0.128
-6.32%
$ 16.84 million $ 187,681
Jan 24, 2019 $ 0.136
-1.90%
$ 17.98 million $ 289,096
Jan 23, 2019 $ 0.139
-15.30%
$ 18.33 million $ 253,905
Jan 22, 2019 $ 0.164
-2.08%
$ 21.62 million $ 139,286
Jan 21, 2019 $ 0.167
+4.20%
$ 22.09 million $ 99,912
Jan 20, 2019 $ 0.16
-6.37%
$ 21.19 million $ 108,022
Jan 19, 2019 $ 0.171
+1.82%
$ 22.64 million $ 90,733
Jan 18, 2019 $ 0.168
-6.49%
$ 22.22 million $ 99,739
Jan 17, 2019 $ 0.18
+0.43%
$ 23.76 million $ 115,748
Jan 16, 2019 $ 0.179
+2.00%
$ 23.65 million $ 159,545
Jan 15, 2019 $ 0.176
-0.88%
$ 23.18 million $ 79,564
Jan 14, 2019 $ 0.177
+4.14%
$ 23.4 million $ 69,056
Jan 13, 2019 $ 0.17
-4.01%
$ 22.46 million $ 84,715
Jan 12, 2019 $ 0.177
-3.37%
$ 23.4 million $ 91,461
Jan 11, 2019 $ 0.183
+5.74%
$ 24.2 million $ 114,169
Jan 10, 2019 $ 0.173
-12.52%
$ 22.89 million $ 135,066
Jan 9, 2019 $ 0.198
+18.80%
$ 26.17 million $ 216,986
Jan 8, 2019 $ 0.167
+7.58%
$ 22.03 million $ 53,014
Jan 7, 2019 $ 0.155
-5.56%
$ 20.48 million $ 22,238
Jan 6, 2019 $ 0.164
+4.45%
$ 21.69 million $ 32,798
Jan 5, 2019 $ 0.157
-3.25%
$ 20.76 million $ 31,720
Jan 4, 2019 $ 0.163
+8.51%
$ 21.48 million $ 61,838
Jan 3, 2019 $ 0.15
-1.49%
$ 19.79 million $ 65,857
Jan 2, 2019 $ 0.151
+6.12%
$ 19.93 million $ 101,061
Jan 1, 2019 $ 0.142
+13.24%
$ 18.73 million $ 47,195
Dec 31, 2018 $ 0.125
-8.71%
$ 16.54 million $ 43,332
Dec 30, 2018 $ 0.137
-5.43%
$ 18.05 million $ 47,068
Dec 29, 2018 $ 0.145
-1.73%
$ 19.08 million $ 34,147
Dec 28, 2018 $ 0.149
+5.18%
$ 19.63 million $ 128,933
Dec 27, 2018 $ 0.141
-6.33%
$ 18.66 million $ 105,379
Dec 26, 2018 $ 0.151
+10.61%
$ 19.92 million $ 178,577
Dec 25, 2018 $ 0.136
-14.44%
$ 17.98 million $ 60,298
Dec 24, 2018 $ 0.159
+12.21%
$ 21.05 million $ 136,164
Dec 23, 2018 $ 0.142
+1.57%
$ 18.75 million $ 93,515
Dec 22, 2018 $ 0.14
+22.99%
$ 18.46 million $ 74,934
Dec 21, 2018 $ 0.114
-8.90%
$ 15.01 million $ 58,658
Dec 20, 2018 $ 0.125
+1.82%
$ 16.45 million $ 79,364
Dec 19, 2018 $ 0.122
+12.09%
$ 16.17 million $ 171,427
Dec 18, 2018 $ 0.109
+23.91%
$ 14.42 million $ 208,565
Dec 17, 2018 $ 0.0884
+21.80%
$ 11.67 million $ 96,581
Dec 16, 2018 $ 0.0726
+7.08%
$ 9.58 million $ 40,991
Dec 15, 2018 $ 0.0677
+9.02%
$ 8.94 million $ 38,612
Dec 14, 2018 $ 0.0622
-0.34%
$ 8.21 million $ 28,771
Dec 13, 2018 $ 0.0624
-7.51%
$ 8.24 million $ 30,440
Dec 12, 2018 $ 0.0667
+3.22%
$ 8.81 million $ 49,465
Dec 11, 2018 $ 0.0644
+4.07%
$ 8.5 million $ 33,560
Dec 10, 2018 $ 0.062
-0.38%
$ 8.19 million $ 23,679
Dec 9, 2018 $ 0.0624
+0.23%
$ 8.24 million $ 28,902
Dec 8, 2018 $ 0.0622
+5.75%
$ 8.22 million $ 29,821