Edgeless Historical Data

EDG Page 53
Download
Date Close Price change Market cap Trading volume
May 20, 2018 $ 0.556
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.549
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.583
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.572
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.597
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.576
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.583
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.572
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.582
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.635
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.642
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.664
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.675
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.707
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.734
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.714
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.707
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.694
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.664
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.698
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.71
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.698
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.704
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.685
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.716
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.731
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.71
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.694
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.667
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.674
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.663
+0.00%
$ 56.93 million $ 8,217
Apr 19, 2018 $ 0.62
+0.00%
$ 56.09 million $ 8,047
Apr 18, 2018 $ 0.614
+0.00%
$ 52.27 million $ 8,053
Apr 17, 2018 $ 0.625
+0.00%
$ 48.86 million $ 8,093
Apr 16, 2018 $ 0.646
+0.00%
$ 50.58 million $ 8,181
Apr 15, 2018 $ 0.607
+0.00%
$ 53.72 million $ 7,992
Apr 14, 2018 $ 0.597
+0.00%
$ 50.59 million $ 7,971
Apr 13, 2018 $ 0.569
+0.00%
$ 48.23 million $ 7,301
Apr 12, 2018 $ 0.562
+0.00%
$ 48.46 million $ 6,878
Apr 11, 2018 $ 0.541
+0.00%
$ 45.76 million $ 6,787
Apr 10, 2018 $ 0.535
+0.00%
$ 48.41 million $ 6,929
Apr 9, 2018 $ 0.521
+0.00%
$ 43.32 million $ 7,000
Apr 8, 2018 $ 0.505
+0.00%
$ 43.19 million $ 6,890
Apr 7, 2018 $ 0.5
+0.00%
$ 41.58 million $ 6,685
Apr 6, 2018 $ 0.497
+0.00%
$ 41.21 million $ 6,790
Apr 5, 2018 $ 0.494
+0.00%
$ 42.41 million $ 7,155
Apr 4, 2018 $ 0.52
+0.00%
$ 39.74 million $ 7,347
Apr 3, 2018 $ 0.501
+0.00%
$ 42.99 million $ 7,005
Apr 2, 2018 $ 0.484
+0.00%
$ 41.76 million $ 6,848
Apr 1, 2018 $ 0.504
+0.00%
$ 39.48 million $ 7,035