Edgeless Historical Data

EDG Page 54
Download
Date Close Price change Market cap Trading volume
Mar 31, 2018 $ 0.506
+0.00%
$ 41.51 million $ 6,951
Mar 30, 2018 $ 0.641
+0.00%
$ 40.47 million $ 7,605
Mar 29, 2018 $ 0.684
+0.00%
$ 45.39 million $ 7,956
Mar 28, 2018 $ 0.7
+0.00%
$ 55.8 million $ 8,016
Mar 27, 2018 $ 0.732
+0.00%
$ 55.36 million $ 8,268
Mar 26, 2018 $ 0.75
+0.00%
$ 59.92 million $ 8,585
Mar 25, 2018 $ 0.768
+0.00%
$ 61.5 million $ 8,900
Mar 24, 2018 $ 0.745
+0.00%
$ 61.34 million $ 8,567
Mar 23, 2018 $ 0.771
+0.00%
$ 61.9 million $ 8,835
Mar 22, 2018 $ 0.782
+0.00%
$ 62.45 million $ 9,023
Mar 21, 2018 $ 0.72
+0.00%
$ 63.02 million $ 8,648
Mar 20, 2018 $ 0.678
+0.00%
$ 60.91 million $ 8,363
Mar 19, 2018 $ 0.585
+0.00%
$ 58.82 million $ 7,689
Mar 18, 2018 $ 0.653
+0.00%
$ 51.25 million $ 8,136
Mar 17, 2018 $ 0.673
+0.00%
$ 51.54 million $ 8,335
Mar 16, 2018 $ 0.696
+0.00%
$ 55.33 million $ 8,155
Mar 15, 2018 $ 0.812
+0.00%
$ 55.6 million $ 8,870
Mar 14, 2018 $ 0.817
+0.00%
$ 60.49 million $ 9,203
Mar 13, 2018 $ 0.83
+0.00%
$ 68.3 million $ 9,516
Mar 12, 2018 $ 0.774
+0.00%
$ 66.03 million $ 9,080
Mar 11, 2018 $ 0.802
+0.00%
$ 68.36 million $ 9,316
Mar 10, 2018 $ 0.776
+0.00%
$ 62.2 million $ 8,975
Mar 9, 2018 $ 0.848
+0.00%
$ 66.46 million $ 9,803
Mar 8, 2018 $ 0.869
+0.00%
$ 66.98 million $ 10,504
Mar 7, 2018 $ 0.923
+0.00%
$ 68.65 million $ 11,128
Mar 6, 2018 $ 1
+0.00%
$ 73.15 million $ 11,535
Mar 5, 2018 $ 0.962
+0.00%
$ 80.65 million $ 11,293
Mar 4, 2018 $ 1.04
+0.00%
$ 80.95 million $ 11,366
Mar 3, 2018 $ 0.953
+0.00%
$ 81.81 million $ 11,017
Mar 2, 2018 $ 0.895
+0.00%
$ 80.57 million $ 10,667
Mar 1, 2018 $ 0.912
+0.00%
$ 76.05 million $ 10,696
Feb 28, 2018 $ 0.898
+0.00%
$ 71.4 million $ 10,594
Feb 27, 2018 $ 0.88
+0.00%
$ 74.33 million $ 9,962
Feb 26, 2018 $ 0.805
+0.00%
$ 73.19 million $ 9,688
Feb 25, 2018 $ 0.796
+0.00%
$ 66.19 million $ 10,048
Feb 24, 2018 $ 0.759
+0.00%
$ 65.64 million $ 10,120
Feb 23, 2018 $ 0.74
+0.00%
$ 62.99 million $ 10,429
Feb 22, 2018 $ 0.782
+0.00%
$ 57.15 million $ 10,993
Feb 21, 2018 $ 0.859
+0.00%
$ 61.67 million $ 11,592
Feb 20, 2018 $ 0.897
+0.00%
$ 65.62 million $ 10,922
Feb 19, 2018 $ 0.888
+0.00%
$ 75.33 million $ 10,831
Feb 18, 2018 $ 0.927
+0.00%
$ 69.04 million $ 10,695
Feb 17, 2018 $ 0.89
+0.00%
$ 76.61 million $ 10,082
Feb 16, 2018 $ 0.859
+0.00%
$ 74.17 million $ 9,805
Feb 15, 2018 $ 0.833
+0.00%
$ 73.66 million $ 9,007
Feb 14, 2018 $ 0.822
+0.00%
$ 70.96 million $ 8,691
Feb 13, 2018 $ 0.844
+0.00%
$ 63.83 million $ 8,617
Feb 12, 2018 $ 0.813
+0.00%
$ 69.51 million $ 8,283
Feb 11, 2018 $ 0.898
+0.00%
$ 64.57 million $ 8,725
Feb 10, 2018 $ 0.866
+0.00%
$ 71.36 million $ 8,285