Edgeless Historical Data

EDG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 2017 $ 1.59
+0.00%
$ 152.17 million $ 17,013
Dec 20, 2017 $ 1.85
+0.00%
$ 127.65 million $ 18,535
Dec 19, 2017 $ 1.77
+0.00%
$ 139.29 million $ 18,915
Dec 18, 2017 $ 1.68
+0.00%
$ 158.43 million $ 19,500
Dec 17, 2017 $ 1.63
+0.00%
$ 138.02 million $ 18,290
Dec 16, 2017 $ 1.4
+0.00%
$ 141.04 million $ 17,566
Dec 15, 2017 $ 1.46
+0.00%
$ 117.57 million $ 16,537
Dec 14, 2017 $ 1.43
+0.00%
$ 122.52 million $ 16,929
Dec 13, 2017 $ 1.38
+0.00%
$ 118.06 million $ 17,090
Dec 12, 2017 $ 1.2
+0.00%
$ 123.11 million $ 16,630
Dec 11, 2017 $ 1.08
+0.00%
$ 99.56 million $ 14,549
Dec 10, 2017 $ 1.18
+0.00%
$ 88.47 million $ 15,433
Dec 9, 2017 $ 1.09
+0.00%
$ 95.68 million $ 16,237
Dec 8, 2017 $ 1.15
+0.00%
$ 97.89 million $ 15,230
Dec 7, 2017 $ 1.22
+0.00%
$ 85.44 million $ 12,747
Dec 6, 2017 $ 1.45
+0.00%
$ 85.5 million $ 11,793
Dec 5, 2017 $ 1.28
+0.00%
$ 107.74 million $ 11,434
Dec 4, 2017 $ 0.979
+0.00%
$ 117.19 million $ 11,370
Dec 3, 2017 $ 0.865
+0.00%
$ 83.25 million $ 11,072
Dec 2, 2017 $ 0.777
+0.00%
$ 70.92 million $ 10,301
Dec 1, 2017 $ 0.711
+0.00%
$ 71.95 million $ 10,057
Nov 30, 2017 $ 0.791
+0.00%
$ 60.84 million $ 10,596
Nov 29, 2017 $ 0.875
+0.00%
$ 53.7 million $ 9,944
Nov 28, 2017 $ 0.921
+0.00%
$ 69.79 million $ 9,636
Nov 27, 2017 $ 0.803
+0.00%
$ 74.63 million $ 9,064
Nov 26, 2017 $ 0.7
+0.00%
$ 72.38 million $ 8,465
Nov 25, 2017 $ 0.678
+0.00%
$ 60.03 million $ 8,176
Nov 24, 2017 $ 0.706
+0.00%
$ 54.87 million $ 8,195
Nov 23, 2017 $ 0.696
+0.00%
$ 54.4 million $ 8,191
Nov 22, 2017 $ 0.647
+0.00%
$ 60.29 million $ 8,148
Nov 21, 2017 $ 0.656
+0.00%
$ 53.44 million $ 8,097
Nov 20, 2017 $ 0.657
+0.00%
$ 54.15 million $ 7,833
Nov 19, 2017 $ 0.652
+0.00%
$ 53.2 million $ 7,709
Nov 18, 2017 $ 0.687
+0.00%
$ 53.68 million $ 7,848
Nov 17, 2017 $ 0.64
+0.00%
$ 53.83 million $ 7,455
Nov 16, 2017 $ 0.623
+0.00%
$ 55.88 million $ 7,023
Nov 15, 2017 $ 0.621
+0.00%
$ 50.75 million $ 6,590
Nov 14, 2017 $ 0.601
+0.00%
$ 50.76 million $ 6,324
Nov 13, 2017 $ 0.582
+0.00%
$ 52.37 million $ 6,132
Nov 12, 2017 $ 0.634
+0.00%
$ 45.7 million $ 6,564
Nov 11, 2017 $ 0.612
+0.00%
$ 50.42 million $ 6,984
Nov 10, 2017 $ 0.606
+0.00%
$ 51.74 million $ 7,267
Nov 9, 2017 $ 0.554
+0.00%
$ 51.67 million $ 7,370
Nov 8, 2017 $ 0.538
+0.00%
$ 47.47 million $ 7,134
Nov 7, 2017 $ 0.522
+0.00%
$ 44.97 million $ 7,285
Nov 6, 2017 $ 0.509
+0.00%
$ 43.85 million $ 7,475
Nov 5, 2017 $ 0.512
+0.00%
$ 41.32 million $ 7,253
Nov 4, 2017 $ 0.508
+0.00%
$ 41.47 million $ 7,250
Nov 3, 2017 $ 0.514
+0.00%
$ 42.44 million $ 6,984
Nov 2, 2017 $ 0.561
+0.00%
$ 40.05 million $ 6,516