Edgeless Historical Data

EDG Page 57
Download
Date Close Price change Market cap Trading volume
Nov 1, 2017 $ 0.625
+0.00%
$ 44.02 million $ 6,236
Oct 31, 2017 $ 0.635
+0.00%
$ 44.37 million $ 6,125
Oct 30, 2017 $ 0.648
+0.00%
$ 51.25 million $ 5,864
Oct 29, 2017 $ 0.597
+0.00%
$ 50.25 million $ 5,768
Oct 28, 2017 $ 0.574
+0.00%
$ 52.52 million $ 5,845
Oct 27, 2017 $ 0.595
+0.00%
$ 48.73 million $ 5,829
Oct 26, 2017 $ 0.462
+0.00%
$ 44.32 million $ 5,554
Oct 25, 2017 $ 0.481
+0.00%
$ 44.99 million $ 5,700
Oct 24, 2017 $ 0.422
+0.00%
$ 38.89 million $ 5,894
Oct 23, 2017 $ 0.43
+0.00%
$ 34 million $ 5,929
Oct 22, 2017 $ 0.443
+0.00%
$ 36.53 million $ 6,086
Oct 21, 2017 $ 0.487
+0.00%
$ 34.54 million $ 5,763
Oct 20, 2017 $ 0.511
+0.00%
$ 39.03 million $ 5,650
Oct 19, 2017 $ 0.508
+0.00%
$ 41.1 million $ 5,405
Oct 18, 2017 $ 0.522
+0.00%
$ 43.39 million $ 5,643
Oct 17, 2017 $ 0.505
+0.00%
$ 42.92 million $ 5,658
Oct 16, 2017 $ 0.486
+0.00%
$ 42.7 million $ 5,640
Oct 15, 2017 $ 0.52
+0.00%
$ 39.4 million $ 5,678
Oct 14, 2017 $ 0.521
+0.00%
$ 41.56 million $ 5,635
Oct 13, 2017 $ 0.584
+0.00%
$ 42.38 million $ 5,101
Oct 12, 2017 $ 0.615
+0.00%
$ 44.67 million $ 4,800
Oct 11, 2017 $ 0.62
+0.00%
$ 51.01 million $ 4,829
Oct 10, 2017 $ 0.587
+0.00%
$ 50.04 million $ 4,647
Oct 9, 2017 $ 0.595
+0.00%
$ 51.8 million $ 4,494
Oct 8, 2017 $ 0.626
+0.00%
$ 48.46 million $ 4,356
Oct 7, 2017 $ 0.672
+0.00%
$ 49.99 million $ 4,363
Oct 6, 2017 $ 0.673
+0.00%
$ 52.36 million $ 4,258
Oct 5, 2017 $ 0.718
+0.00%
$ 55.9 million $ 4,265
Oct 4, 2017 $ 0.716
+0.00%
$ 56.56 million $ 4,327
Oct 3, 2017 $ 0.72
+0.00%
$ 60.67 million $ 4,416
Oct 2, 2017 $ 0.769
+0.00%
$ 58.03 million $ 4,317
Oct 1, 2017 $ 0.836
+0.00%
$ 59.31 million $ 4,282
Sep 30, 2017 $ 0.844
+0.00%
$ 67.81 million $ 4,151
Sep 29, 2017 $ 0.943
+0.00%
$ 67.1 million $ 4,191
Sep 28, 2017 $ 0.973
+0.00%
$ 74.37 million $ 4,026
Sep 27, 2017 $ 0.998
+0.00%
$ 83.15 million $ 3,924
Sep 26, 2017 $ 0.935
+0.00%
$ 79.2 million $ 3,819
Sep 25, 2017 $ 0.903
+0.00%
$ 79.47 million $ 3,706
Sep 24, 2017 $ 0.883
+0.00%
$ 73.55 million $ 3,715
Sep 23, 2017 $ 0.74
+0.00%
$ 78.05 million $ 3,629
Sep 22, 2017 $ 0.775
+0.00%
$ 68.08 million $ 3,804
Sep 21, 2017 $ 0.875
+0.00%
$ 57.36 million $ 3,945
Sep 20, 2017 $ 0.903
+0.00%
$ 66.68 million $ 3,971
Sep 19, 2017 $ 1.24
+0.00%
$ 61.92 million $ 3,894
Sep 18, 2017 $ 1.35
+0.00%
$ 76.53 million $ 3,619
Sep 17, 2017 $ 1.21
+0.00%
$ 113.87 million $ 3,690
Sep 16, 2017 $ 0.932
+0.00%
$ 116.5 million $ 3,390
Sep 15, 2017 $ 0.857
+0.00%
$ 89.76 million $ 3,651
Sep 14, 2017 $ 0.839
+0.00%
$ 65.13 million $ 3,947
Sep 13, 2017 $ 0.819
+0.00%
$ 71.3 million $ 4,244