Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeless Historical Data

EDG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2024 $0.000105
-5.39%
$12,825 $377,335
Sep 11, 2024 $0.00011
-6.79%
$13,434 $380,911
Sep 10, 2024 $0.000118
-9.23%
$14,413 $381,192
Sep 9, 2024 $0.00013
+2.36%
$15,879 $366,296
Sep 8, 2024 $0.000125
-0.79%
$15,268 $377,025
Sep 7, 2024 $0.000126
-3.07%
$15,390 $378,011
Sep 6, 2024 $0.00013
-5.11%
$15,878 $380,650
Sep 5, 2024 $0.000137
+0.00%
$16,734 $383,385
Sep 4, 2024 $0.000137
-5.52%
$16,734 $380,265
Sep 3, 2024 $0.000146
+0.69%
$17,834 $379,739
Sep 2, 2024 $0.000145
-2.68%
$17,711 $381,682
Sep 1, 2024 $0.000148
-5.13%
$18,076 $382,335
Aug 31, 2024 $0.000156
+6.85%
$19,054 $374,536
Aug 30, 2024 $0.000148
+1.37%
$18,078 $376,541
Aug 29, 2024 $0.000146
-7.01%
$17,833 $374,957
Aug 28, 2024 $0.000157
+1.95%
$19,177 $379,336
Aug 27, 2024 $0.000154
+0.65%
$18,810 $378,317
Aug 26, 2024 $0.000153
+0.66%
$18,688 $381,718
Aug 25, 2024 $0.000152
-0.65%
$18,566 $379,966
Aug 24, 2024 $0.000153
-1.92%
$18,688 $378,199
Aug 23, 2024 $0.000156
+1.96%
$19,055 $377,478
Aug 22, 2024 $0.000153
-4.37%
$18,689 $373,273
Aug 21, 2024 $0.00016
+1.91%
$19,544 $378,376
Aug 20, 2024 $0.000157
+1.30%
$19,177 $377,238
Aug 19, 2024 $0.000155
+0.65%
$18,931 $380,545
Aug 18, 2024 $0.000154
-8.88%
$18,809 $380,340
Aug 17, 2024 $0.000169
+4.32%
$20,643 $383,867
Aug 16, 2024 $0.000162
+1.26%
$19,788 $376,966
Aug 15, 2024 $0.00016
-13.95%
$19,543 $377,954
Aug 14, 2024 $0.000186
+22.33%
$22,710 $383,981
Aug 13, 2024 $0.000152
+3.39%
$18,564 $382,644
Aug 12, 2024 $0.000151
-0.02%
$18,440 $377,772
Aug 11, 2024 $0.000151
+1.36%
$18,444 $378,578
Aug 10, 2024 $0.000149
-1.98%
$18,197 $386,718
Aug 9, 2024 $0.000151
-1.31%
$18,442 $381,439
Aug 8, 2024 $0.000153
-4.97%
$18,687 $377,708
Aug 7, 2024 $0.000161
-4.17%
$19,665 $376,938
Aug 6, 2024 $0.000168
+11.27%
$20,521 $373,925
Aug 5, 2024 $0.000151
+2.75%
$18,442 $378,223
Aug 4, 2024 $0.000149
-9.19%
$18,192 $378,787
Aug 3, 2024 $0.000164
+7.20%
$20,033 $371,999
Aug 2, 2024 $0.000153
-3.76%
$18,688 $376,823
Aug 1, 2024 $0.000159
-16.33%
$19,417 $376,220
Jul 31, 2024 $0.00019
+13.09%
$23,208 $365,410
Jul 30, 2024 $0.000168
+17.11%
$20,521 $376,483
Jul 29, 2024 $0.000179
-0.42%
$21,895 $84
Jul 28, 2024 $0.00018
-2.69%
$21,987 $374,691
Jul 27, 2024 $0.000185
+17.83%
$22,595 $378,330
Jul 26, 2024 $0.000157
+1.95%
$19,177 $372,414
Jul 25, 2024 $0.000154
-4.34%
$18,811 $379,689