Edgeless Historical Data

EDG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0000735
-14.63%
$ 8,982 $ 1,313
Oct 31, 2024 $ 0.0000861
-2.55%
$ 10,522 $ 1,307
Oct 30, 2024 $ 0.0000884
+25.04%
$ 10,798 $ 937
Oct 29, 2024 $ 0.0000707
-10.65%
$ 8,635 $ 1,405
Oct 28, 2024 $ 0.0000791
-7.02%
$ 9,665 $ 701
Oct 27, 2024 $ 0.0000851
+0.12%
$ 10,394 $ 313
Oct 26, 2024 $ 0.000085
+3.63%
$ 10,382 $ 175
Oct 25, 2024 $ 0.000082
-16.75%
$ 10,014 $ 179
Oct 24, 2024 $ 0.0000985
+9.76%
$ 12,030 $ 127
Oct 23, 2024 $ 0.0000897
-0.82%
$ 10,960 $ 347
Oct 22, 2024 $ 0.0000905
-15.61%
$ 11,050 $ 599
Oct 21, 2024 $ 0.000107
+10.40%
$ 13,094 $ 225
Oct 20, 2024 $ 0.0000971
+10.58%
$ 11,859 $ 147
Oct 19, 2024 $ 0.000089
+3.61%
$ 10,871 $ 217
Oct 18, 2024 $ 0.0000859
-1.49%
$ 10,492 $ 36
Oct 17, 2024 $ 0.0000872
+1.05%
$ 10,651 $ 320
Oct 16, 2024 $ 0.0000863
-5.89%
$ 10,540 $ 134
Oct 15, 2024 $ 0.0000917
-4.59%
$ 11,200 $ 1,120
Oct 14, 2024 $ 0.0000961
-1.03%
$ 11,738 $ 71
Oct 13, 2024 $ 0.0000971
+0.58%
$ 11,861 $ 187
Oct 12, 2024 $ 0.0000965
+12.77%
$ 11,791 $ 84
Oct 11, 2024 $ 0.0000856
+0.71%
$ 10,456 $ 111
Oct 10, 2024 $ 0.000085
-8.91%
$ 10,381 $ 186
Oct 9, 2024 $ 0.0000924
-5.16%
$ 11,284 $ 116
Oct 8, 2024 $ 0.0000974
+20.86%
$ 11,898 $ 253
Oct 7, 2024 $ 0.0000812
-8.52%
$ 9,915 $ 195
Oct 6, 2024 $ 0.0000877
+7.87%
$ 10,712 $ 27
Oct 5, 2024 $ 0.0000813
-2.36%
$ 9,931 $ 262
Oct 4, 2024 $ 0.0000833
-14.77%
$ 10,171 $ 1,034
Oct 3, 2024 $ 0.0000977
+10.16%
$ 11,934 $ 53
Oct 2, 2024 $ 0.0000887
-12.77%
$ 10,833 $ 340
Oct 1, 2024 $ 0.000102
-1.46%
$ 12,430 $ 286
Sep 30, 2024 $ 0.000103
+1.15%
$ 12,615 $ 400
Sep 29, 2024 $ 0.000102
+0.02%
$ 12,471 $ 252
Sep 28, 2024 $ 0.000102
+0.71%
$ 12,469 $ 593
Sep 27, 2024 $ 0.000101
-5.62%
$ 12,381 $ 325
Sep 26, 2024 $ 0.000107
+10.66%
$ 13,119 $ 310
Sep 25, 2024 $ 0.000097
-7.85%
$ 11,853 $ 807
Sep 24, 2024 $ 0.000106
+11.05%
$ 12,887 $ 243
Sep 23, 2024 $ 0.000095
+6.15%
$ 11,604 $ 1,686
Sep 22, 2024 $ 0.0000895
-10.01%
$ 10,932 $ 1,729
Sep 21, 2024 $ 0.0000995
+12.05%
$ 12,154 $ 137
Sep 20, 2024 $ 0.0000884
+5.51%
$ 10,792 $ 708
Sep 19, 2024 $ 0.0000837
-5.70%
$ 10,229 $ 735
Sep 18, 2024 $ 0.0000883
-7.39%
$ 10,780 $ 678
Sep 17, 2024 $ 0.0000953
-8.69%
$ 11,641 $ 273
Sep 16, 2024 $ 0.000104
-6.00%
$ 12,751 $ 227
Sep 15, 2024 $ 0.000111
+9.92%
$ 13,595 $ 560
Sep 14, 2024 $ 0.000101
+0.45%
$ 12,368 $ 167
Sep 13, 2024 $ 0.000101
-5.77%
$ 12,316 $ 1,118