SelfKey Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Today, at 9 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Today, at 8 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Today, at 7 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Today, at 6 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Today, at 5 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Today, at 4 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Today, at 3 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Today, at 2 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Today, at 1 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Today, at 12 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Yesterday, at 11 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Yesterday, at 10 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Yesterday, at 9 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Yesterday, at 8 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Yesterday, at 7 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Yesterday, at 6 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Yesterday, at 5 PM $ 0.000143
+0.00%
$ 859,920 $ 588
Yesterday, at 3 PM $ 0.0000697
-51.37%
$ 418,215 $ 1,288
Yesterday, at 2 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Yesterday, at 1 PM $ 0.000143
+0.00%
$ 859,920 $ 614
Yesterday, at 12 PM $ 0.000143
+0.00%
$ 859,920 $ 1,456
Yesterday, at 11 AM $ 0.000143
+0.00%
$ 859,920 $ 1,456
Yesterday, at 10 AM $ 0.000143
+0.00%
$ 859,920 $ 1,456
Yesterday, at 9 AM $ 0.0000732
-5.90%
$ 439,020 $ 1,433
Yesterday, at 8 AM $ 0.000143
+0.00%
$ 859,920 $ 1,467
Yesterday, at 7 AM $ 0.0000732
-48.94%
$ 439,072 $ 1,445
Yesterday, at 6 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Yesterday, at 5 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Yesterday, at 4 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Yesterday, at 3 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Yesterday, at 2 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Yesterday, at 1 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Yesterday, at 12 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 16, 11 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 16, 10 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 16, 9 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 16, 8 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 16, 7 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 16, 6 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 16, 5 PM $ 0.000143
+0.00%
$ 859,920 $ 99
Jul 16, 4 PM $ 0.0000707
-2.26%
$ 424,170 $ 682
Jul 16, 3 PM $ 0.000073
+0.00%
$ 438,000 $ 777
Jul 16, 2 PM $ 0.0000724
+0.00%
$ -- $ 861
Jul 16, 1 PM $ 0.0000723
+0.00%
$ 433,860 $ 841
Jul 16, 12 PM $ 0.0000703
-14.58%
$ 421,541 $ 798
Jul 16, 11 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 16, 10 AM $ 0.0000703
+0.00%
$ 421,550 $ 583
Jul 16, 9 AM $ 0.0000703
-0.01%
$ 421,553 $ 583
Jul 16, 8 AM $ 0.0000703
-2.07%
$ 421,582 $ 583
Download