SelfKey Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000143
+0.00%
$ 335,342 $ 22
Yesterday $ 0.000135
+0.28%
$ 335,342 $ 3,556
May 3, 2026 $ 0.000135
-5.89%
$ 334,369 $ 1,644
May 2, 2026 $ 0.000133
-1.11%
$ 330,702 $ 4,117
May 1, 2026 $ 0.000133
-1.08%
$ 330,771 $ 3,605
Apr 30, 2026 $ 0.000135
-5.88%
$ 334,410 $ 3,723
Apr 29, 2026 $ 0.000143
+5.90%
$ 355,294 $ 2,183
Apr 28, 2026 $ 0.000135
-4.52%
$ 335,523 $ 1,675
Apr 27, 2026 $ 0.000142
+3.97%
$ 351,420 $ 957
Apr 26, 2026 $ 0.000136
-1.49%
$ 337,998 $ 4,944
Apr 25, 2026 $ 0.000138
+2.42%
$ 343,106 $ 1,084
Apr 24, 2026 $ 0.000134
-6.36%
$ 332,685 $ 4,100
Apr 23, 2026 $ 0.000143
+7.50%
$ 355,294 $ 22
Apr 22, 2026 $ 0.000135
+0.37%
$ 333,537 $ 1,568
Apr 21, 2026 $ 0.000137
+0.16%
$ 338,693 $ 2,226
Apr 20, 2026 $ 0.000135
-5.83%
$ 334,576 $ 1,213
Apr 19, 2026 $ 0.000143
+3.68%
$ 355,294 $ 3,243
Apr 18, 2026 $ 0.000138
-3.55%
$ 342,684 $ 4,843
Apr 17, 2026 $ 0.000143
+4.51%
$ 355,294 $ 3,965
Apr 16, 2026 $ 0.000137
+0.70%
$ 339,967 $ 3,242
Apr 15, 2026 $ 0.000138
+1.59%
$ 341,059 $ 2,015
Apr 14, 2026 $ 0.000135
-5.60%
$ 335,412 $ 1,825
Apr 13, 2026 $ 0.000143
+0.00%
$ 355,294 $ 782
Apr 12, 2026 $ 0.000143
+3.18%
$ 355,294 $ 1,223
Apr 11, 2026 $ 0.000139
+2.58%
$ 344,332 $ 3,327
Apr 10, 2026 $ 0.000136
-2.17%
$ 336,404 $ 2,049
Apr 9, 2026 $ 0.000139
-2.02%
$ 343,861 $ 7,866
Apr 8, 2026 $ 0.000142
+1.92%
$ 350,967 $ 7,523
Apr 7, 2026 $ 0.000139
-3.08%
$ 344,364 $ 2,231
Apr 6, 2026 $ 0.000143
+3.44%
$ 355,294 $ 3,639
Apr 5, 2026 $ 0.000139
-1.69%
$ 343,491 $ 851
Apr 4, 2026 $ 0.000141
-0.27%
$ 349,390 $ 1,413
Apr 3, 2026 $ 0.000141
-3.00%
$ 350,343 $ 10,795
Apr 2, 2026 $ 0.000146
+1.81%
$ 361,178 $ 8,216
Apr 1, 2026 $ 0.000143
-0.55%
$ 354,751 $ 6,932
Mar 31, 2026 $ 0.000144
+0.07%
$ 356,727 $ 10,277
Mar 30, 2026 $ 0.000144
+0.31%
$ 356,478 $ 6,813
Mar 29, 2026 $ 0.000143
+0.47%
$ 355,368 $ 3,387
Mar 28, 2026 $ 0.000143
-2.06%
$ 353,714 $ 1,069
Mar 27, 2026 $ 0.000146
-1.00%
$ 361,163 $ 6,048
Mar 26, 2026 $ 0.000147
+1.73%
$ 364,802 $ 3,393
Mar 25, 2026 $ 0.000145
-0.28%
$ 358,596 $ 7,391
Mar 24, 2026 $ 0.000145
-5.56%
$ 359,614 $ 18,457
Mar 23, 2026 $ 0.000154
-0.07%
$ 380,778 $ 11,071
Mar 22, 2026 $ 0.000154
+7.26%
$ 381,156 $ 4,919
Mar 21, 2026 $ 0.000143
-1.39%
$ 355,368 $ 1,181
Mar 20, 2026 $ 0.000145
+1.47%
$ 360,602 $ 2,862
Mar 19, 2026 $ 0.000143
-6.67%
$ 355,368 $ 4,439
Mar 18, 2026 $ 0.000153
+0.32%
$ 378,795 $ 6,963
Mar 17, 2026 $ 0.000152
-3.51%
$ 377,791 $ 1,864
Download