SelfKey Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000143
+0.00%
$ 355,294 $ 22
Yesterday $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 22, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 21, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 20, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 19, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 18, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 17, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 16, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 15, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 14, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 13, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 12, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 11, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 10, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 9, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 8, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 7, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 6, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 5, 2026 $ 0.000143
+0.00%
$ 355,294 $ 24
Jun 4, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 3, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 2, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 1, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
May 31, 2026 $ 0.000143
+10.48%
$ 355,294 $ 22
May 30, 2026 $ 0.000125
-7.91%
$ 321,578 $ 18,049
May 29, 2026 $ 0.000135
+2.31%
$ 335,329 $ 3,918
May 28, 2026 $ 0.000128
-10.45%
$ 318,175 $ 4,677
May 27, 2026 $ 0.000134
-0.20%
$ 331,198 $ 992
May 26, 2026 $ 0.000135
+6.12%
$ 333,841 $ 515
May 25, 2026 $ 0.00013
-9.08%
$ 314,576 $ 3,595
May 24, 2026 $ 0.000139
-3.12%
$ 344,193 $ 2,869
May 23, 2026 $ 0.000143
+9.07%
$ 355,294 $ 22
May 22, 2026 $ 0.000134
-6.22%
$ 331,941 $ 8,206
May 21, 2026 $ 0.000143
+10.13%
$ 353,953 $ 6,667
May 20, 2026 $ 0.000133
-7.38%
$ 329,087 $ 6,727
May 19, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
May 18, 2026 $ 0.000143
+3.96%
$ 355,294 $ 6,877
May 17, 2026 $ 0.000138
-3.81%
$ 341,763 $ 2,002
May 16, 2026 $ 0.000143
+3.60%
$ 355,294 $ 11,328
May 15, 2026 $ 0.000138
-0.72%
$ 342,947 $ 1,493
May 14, 2026 $ 0.000139
-2.25%
$ 345,440 $ 3,402
May 13, 2026 $ 0.000143
-0.54%
$ 353,377 $ 2,963
May 12, 2026 $ 0.000142
-0.24%
$ 352,048 $ 2,720
May 11, 2026 $ 0.000142
-0.68%
$ 352,884 $ 13,403
May 10, 2026 $ 0.000143
+2.71%
$ 355,294 $ 1,634
May 9, 2026 $ 0.00014
-2.30%
$ 345,912 $ 2,400
May 8, 2026 $ 0.000143
+5.82%
$ 354,039 $ 834
May 7, 2026 $ 0.000134
-0.88%
$ 333,429 $ 820
May 6, 2026 $ 0.000136
-5.16%
$ 336,977 $ 728
Download