SelfKey Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 334,420 $ 3,052
Yesterday $ 0.000139
-3.12%
$ 344,193 $ 2,869
May 23, 2026 $ 0.000143
+9.07%
$ 355,294 $ 22
May 22, 2026 $ 0.000134
-6.22%
$ 331,941 $ 8,206
May 21, 2026 $ 0.000143
+10.13%
$ 353,953 $ 6,667
May 20, 2026 $ 0.000133
-7.38%
$ 329,087 $ 6,727
May 19, 2026 $ 0.000143
+0.00%
$ 355,294 $ 22
May 18, 2026 $ 0.000143
+3.96%
$ 355,294 $ 6,877
May 17, 2026 $ 0.000138
-3.81%
$ 341,763 $ 2,002
May 16, 2026 $ 0.000143
+3.60%
$ 355,294 $ 11,328
May 15, 2026 $ 0.000138
-0.72%
$ 342,947 $ 1,493
May 14, 2026 $ 0.000139
-2.25%
$ 345,440 $ 3,402
May 13, 2026 $ 0.000143
-0.54%
$ 353,377 $ 2,963
May 12, 2026 $ 0.000142
-0.24%
$ 352,048 $ 2,720
May 11, 2026 $ 0.000142
-0.68%
$ 352,884 $ 13,403
May 10, 2026 $ 0.000143
+2.71%
$ 355,294 $ 1,634
May 9, 2026 $ 0.00014
-2.30%
$ 345,912 $ 2,400
May 8, 2026 $ 0.000143
+5.82%
$ 354,039 $ 834
May 7, 2026 $ 0.000134
-0.88%
$ 333,429 $ 820
May 6, 2026 $ 0.000136
-5.16%
$ 336,977 $ 728
May 5, 2026 $ 0.000143
+0.00%
$ 355,294 $ 1,149
May 4, 2026 $ 0.000135
+0.28%
$ 335,342 $ 3,556
May 3, 2026 $ 0.000135
-5.89%
$ 334,369 $ 1,644
May 2, 2026 $ 0.000133
-1.11%
$ 330,702 $ 4,117
May 1, 2026 $ 0.000133
-1.08%
$ 330,771 $ 3,605
Apr 30, 2026 $ 0.000135
-5.88%
$ 334,410 $ 3,723
Apr 29, 2026 $ 0.000143
+5.90%
$ 355,294 $ 2,183
Apr 28, 2026 $ 0.000135
-4.52%
$ 335,523 $ 1,675
Apr 27, 2026 $ 0.000142
+3.97%
$ 351,420 $ 957
Apr 26, 2026 $ 0.000136
-1.49%
$ 337,998 $ 4,944
Apr 25, 2026 $ 0.000138
+2.42%
$ 343,106 $ 1,084
Apr 24, 2026 $ 0.000134
-6.36%
$ 332,685 $ 4,100
Apr 23, 2026 $ 0.000143
+7.50%
$ 355,294 $ 22
Apr 22, 2026 $ 0.000135
+0.37%
$ 333,537 $ 1,568
Apr 21, 2026 $ 0.000137
+0.16%
$ 338,693 $ 2,226
Apr 20, 2026 $ 0.000135
-5.83%
$ 334,576 $ 1,213
Apr 19, 2026 $ 0.000143
+3.68%
$ 355,294 $ 3,243
Apr 18, 2026 $ 0.000138
-3.55%
$ 342,684 $ 4,843
Apr 17, 2026 $ 0.000143
+4.51%
$ 355,294 $ 3,965
Apr 16, 2026 $ 0.000137
+0.70%
$ 339,967 $ 3,242
Apr 15, 2026 $ 0.000138
+1.59%
$ 341,059 $ 2,015
Apr 14, 2026 $ 0.000135
-5.60%
$ 335,412 $ 1,825
Apr 13, 2026 $ 0.000143
+0.00%
$ 355,294 $ 782
Apr 12, 2026 $ 0.000143
+3.18%
$ 355,294 $ 1,223
Apr 11, 2026 $ 0.000139
+2.58%
$ 344,332 $ 3,327
Apr 10, 2026 $ 0.000136
-2.17%
$ 336,404 $ 2,049
Apr 9, 2026 $ 0.000139
-2.02%
$ 343,861 $ 7,866
Apr 8, 2026 $ 0.000142
+1.92%
$ 350,967 $ 7,523
Apr 7, 2026 $ 0.000139
-3.08%
$ 344,364 $ 2,231
Apr 6, 2026 $ 0.000143
+3.44%
$ 355,294 $ 3,639
Download