SelfKey Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.000143
+0.00%
$ 355,294 $ 3,327
1:33 AM $ 0.000143
+0.00%
$ 355,294 $ 3,327
1:28 AM $ 0.000143
+0.00%
$ 355,294 $ 3,327
1:23 AM $ 0.000143
+0.00%
$ 355,294 $ 3,327
1:18 AM $ 0.000142
+0.00%
$ 352,722 $ 3,327
1:13 AM $ 0.000142
+0.00%
$ 352,722 $ 3,327
1:08 AM $ 0.000142
+0.00%
$ 352,722 $ 3,327
1:03 AM $ 0.000142
+0.00%
$ 352,722 $ 3,327
12:58 AM $ 0.000142
+0.00%
$ 352,722 $ 3,327
12:53 AM $ 0.000142
+0.00%
$ 352,722 $ 3,327
12:48 AM $ 0.000142
+0.00%
$ 352,722 $ 3,327
12:43 AM $ 0.000142
+0.00%
$ 352,722 $ 3,327
12:38 AM $ 0.000142
+0.00%
$ 352,722 $ 3,327
12:33 AM $ 0.000142
+0.00%
$ 352,722 $ 3,327
12:28 AM $ 0.000142
+0.00%
$ 352,722 $ 3,327
12:23 AM $ 0.000142
+0.00%
$ 352,722 $ 3,327
12:18 AM $ 0.000139
+0.00%
$ 344,332 $ 3,327
12:13 AM $ 0.000139
+0.00%
$ 344,332 $ 3,327
12:08 AM $ 0.000139
+0.00%
$ 344,332 $ 3,327
12:03 AM $ 0.000139
+0.00%
$ 344,332 $ 3,327
11:58 PM $ 0.000139
+0.00%
$ 344,332 $ 3,327
11:53 PM $ 0.000139
+0.00%
$ 344,332 $ 3,327
11:48 PM $ 0.000139
+0.76%
$ 344,332 $ 3,327
11:43 PM $ 0.000138
+0.00%
$ 341,731 $ 3,293
11:38 PM $ 0.000138
+0.00%
$ 341,731 $ 3,293
11:33 PM $ 0.000138
+0.00%
$ 341,731 $ 3,293
11:28 PM $ 0.000138
+0.00%
$ 341,731 $ 3,293
11:23 PM $ 0.000138
+0.00%
$ 341,731 $ 3,293
11:18 PM $ 0.000138
+0.00%
$ 341,731 $ 3,293
11:13 PM $ 0.000138
+0.00%
$ 341,768 $ 3,293
11:08 PM $ 0.000138
+0.00%
$ 341,768 $ 3,293
11:03 PM $ 0.000138
+0.00%
$ 341,768 $ 3,293
10:58 PM $ 0.000138
+0.00%
$ 341,768 $ 3,293
10:54 PM $ 0.000141
+0.00%
$ 348,876 $ 3,293
10:53 PM $ 0.000141
+0.00%
$ 348,876 $ 3,172
10:51 PM $ 0.000139
+0.00%
$ 348,876 $ 3,172
10:48 PM $ 0.000139
+0.00%
$ 345,067 $ 2,949
10:43 PM $ 0.000139
+0.00%
$ 345,067 $ 2,949
10:42 PM $ 0.000138
+0.00%
$ 345,067 $ 2,949
10:38 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
10:33 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
10:28 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
10:23 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
10:18 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
10:13 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
10:08 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
10:03 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
9:58 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
9:53 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
9:48 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
Download