SelfKey Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.000133
+0.00%
$ 329,214 $ 4,364
12:11 PM $ 0.000133
+3.34%
$ 329,462 $ 4,023
8:40 AM $ 0.000135
+0.00%
$ 335,182 $ 1,688
8:27 AM $ 0.000135
+0.00%
$ 335,182 $ 1,751
4:34 AM $ 0.00013
+0.00%
$ 321,691 $ 1,787
2:01 AM $ 0.000136
+0.00%
$ 336,206 $ 1,796
8:07 PM $ 0.000135
+0.00%
$ 335,329 $ 3,918
8:06 PM $ 0.000136
+0.00%
$ 335,329 $ 3,896
7:22 PM $ 0.000135
+0.00%
$ 333,936 $ 3,899
7:16 PM $ 0.000134
+0.00%
$ 332,250 $ 3,856
6:52 PM $ 0.000134
+0.00%
$ 332,368 $ 4,393
6:47 PM $ 0.000134
+0.00%
$ 332,250 $ 4,393
6:16 PM $ 0.000134
+0.00%
$ 331,713 $ 4,393
6:12 PM $ 0.000134
+0.00%
$ 331,591 $ 4,353
6:08 PM $ 0.000137
+0.00%
$ 340,775 $ 4,331
6:06 PM $ 0.000132
+0.00%
$ 340,775 $ 4,151
6:01 PM $ 0.000132
+0.13%
$ 328,243 $ 3,615
6:00 PM $ 0.000134
+0.00%
$ 328,243 $ 3,615
5:37 PM $ 0.000136
+0.00%
$ 336,404 $ 3,653
5:17 PM $ 0.000136
+0.00%
$ 336,404 $ 3,653
4:22 PM $ 0.000131
+0.00%
$ 324,268 $ 3,631
3:45 PM $ 0.000133
+0.00%
$ 320,412 $ 3,533
3:44 PM $ 0.000129
-2.10%
$ 320,412 $ 3,479
3:43 PM $ 0.00013
+0.00%
$ 320,412 $ 4,902
3:42 PM $ 0.000129
+0.00%
$ 320,412 $ 4,902
2:17 PM $ 0.000132
+0.00%
$ 326,735 $ 5,163
1:48 PM $ 0.000133
+0.00%
$ 328,967 $ 5,141
1:37 PM $ 0.000133
+0.00%
$ 328,967 $ 5,214
Download