SelfKey Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000143
-0.40%
$ 334,410 $ 95,953
Mar 2026 $ 0.000144
-11.88%
$ 356,727 $ 168,058
Feb 2026 $ 0.000163
+4.76%
$ 405,073 $ 1.1 million
Jan 2026 $ 0.000178
-7.34%
$ 393,246 $ 299,656
Dec 2025 $ 0.000192
+8.30%
$ 478,452 $ 1.65 million
Nov 2025 $ 0.000246
+65.22%
$ 447,724 $ 1.51 million
Oct 2025 $ 0.000146
-42.99%
$ 369,224 $ 385,838
Sep 2025 $ 0.000244
-21.19%
$ 637,115 $ 342,362
Aug 2025 $ 0.000312
-17.15%
$ 768,904 $ 2.63 million
Jul 2025 $ 0.000404
+4.22%
$ 932,768 $ 6.35 million
Jun 2025 $ 0.000393
-23.21%
$ 960,582 $ 7.09 million
May 2025 $ 0.000511
+15.19%
$ 1.27 million $ 4.8 million
Apr 2025 $ 0.000444
-21.21%
$ 1.1 million $ 8.83 million
Mar 2025 $ 0.000563
-15.34%
$ 1.4 million $ 15.35 million
Feb 2025 $ 0.000665
-27.62%
$ 1.65 million $ 17.51 million
Jan 2025 $ 0.000911
-3.57%
$ 2.28 million $ 53.38 million
Dec 2024 $ 0.000931
-64.42%
$ 2.34 million $ 197.41 million
Nov 2024 $ 0.00262
-22.99%
$ 6.49 million $ 434.63 million
Oct 2024 $ 0.00364
-30.00%
$ 8.42 million $ 185.3 million
Sep 2024 $ 0.0052
-1.73%
$ 12.89 million $ 137.13 million
Aug 2024 $ 0.0053
+4.44%
$ 13.13 million $ 135.61 million
Jul 2024 $ 0.00507
-14.33%
$ 12.57 million $ 122.22 million
Jun 2024 $ 0.00592
-26.23%
$ 14.67 million $ 181.96 million
May 2024 $ 0.00802
+25.05%
$ 19.89 million $ 336.63 million
Apr 2024 $ 0.00641
-36.12%
$ 15.9 million $ 515.12 million
Mar 2024 $ 0.01
+30.56%
$ 24.89 million $ 1.13 billion
Feb 2024 $ 0.00769
+49.90%
$ 19.07 million $ 585.11 million
Jan 2024 $ 0.00513
-19.69%
$ 12.72 million $ 182.12 million
Dec 2023 $ 0.00639
+6.70%
$ 15.83 million $ 197.68 million
Nov 2023 $ 0.00599
+6.36%
$ 14.84 million $ 151.58 million
Oct 2023 $ 0.00563
+6.02%
$ 13.95 million $ 117.98 million
Sep 2023 $ 0.00531
+20.02%
$ 13.16 million $ 130.98 million
Aug 2023 $ 0.00442
-20.06%
$ 10.97 million $ 115.12 million
Jul 2023 $ 0.00553
-8.69%
$ 13.72 million $ 271.77 million
Jun 2023 $ 0.00606
-25.33%
$ 15.02 million $ 693.98 million
May 2023 $ 0.00812
+19.04%
$ 20.12 million $ 570.69 million
Apr 2023 $ 0.00682
-29.70%
$ 16.9 million $ 274 million
Mar 2023 $ 0.00969
-13.60%
$ 24.03 million $ 899.2 million
Feb 2023 $ 0.0112
+209.00%
$ 27.81 million $ 1.09 billion
Jan 2023 $ 0.00363
+27.15%
$ 9 million $ 132.69 million
Dec 2022 $ 0.00286
-24.04%
$ 7.08 million $ 87.53 million
Nov 2022 $ 0.00376
-15.85%
$ 9.32 million $ 340.11 million
Oct 2022 $ 0.00447
+1.58%
$ 11.07 million $ 419.24 million
Sep 2022 $ 0.0044
+3.53%
$ 10.9 million $ 1.35 billion
Aug 2022 $ 0.00425
-13.69%
$ 10.52 million $ 460.82 million
Jul 2022 $ 0.00492
+50.01%
$ 12.19 million $ 694.45 million
Jun 2022 $ 0.00327
-20.75%
$ 8.11 million $ 708.29 million
May 2022 $ 0.00413
-39.56%
$ 10.24 million $ 217.32 million
Apr 2022 $ 0.00684
-19.89%
$ 16.94 million $ 483.37 million
Mar 2022 $ 0.00853
+23.19%
$ 21.15 million $ 331.63 million
Download