SelfKey Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0002
+39.26%
$1.2 million $652
Jul 2026 $0.000143
+0.00%
$859,920 $11,230
Jun 2026 $0.000143
+0.00%
$355,294 $219
May 2026 $0.000143
+6.25%
$355,294 $2,977
Apr 2026 $0.000143
-0.40%
$334,410 $95,953
Mar 2026 $0.000144
-11.88%
$356,727 $168,058
Feb 2026 $0.000163
+4.76%
$405,073 $1.1 million
Jan 2026 $0.000178
-7.34%
$393,246 $299,656
Dec 2025 $0.000192
+8.30%
$478,452 $1.65 million
Nov 2025 $0.000246
+65.22%
$447,724 $1.51 million
Oct 2025 $0.000146
-42.99%
$369,224 $385,838
Sep 2025 $0.000244
-21.19%
$637,115 $342,362
Aug 2025 $0.000312
-17.15%
$768,904 $2.63 million
Jul 2025 $0.000404
+4.22%
$932,768 $6.35 million
Jun 2025 $0.000393
-23.21%
$960,582 $7.09 million
May 2025 $0.000511
+15.19%
$1.27 million $4.8 million
Apr 2025 $0.000444
-21.21%
$1.1 million $8.83 million
Mar 2025 $0.000563
-15.34%
$1.4 million $15.35 million
Feb 2025 $0.000665
-27.62%
$1.65 million $17.51 million
Jan 2025 $0.000911
-3.57%
$2.28 million $53.38 million
Dec 2024 $0.000931
-64.42%
$2.34 million $197.41 million
Nov 2024 $0.00262
-22.99%
$6.49 million $434.63 million
Oct 2024 $0.00364
-30.00%
$8.42 million $185.3 million
Sep 2024 $0.0052
-1.73%
$12.89 million $137.13 million
Aug 2024 $0.0053
+4.44%
$13.13 million $135.61 million
Jul 2024 $0.00507
-14.33%
$12.57 million $122.22 million
Jun 2024 $0.00592
-26.23%
$14.67 million $181.96 million
May 2024 $0.00802
+25.05%
$19.89 million $336.63 million
Apr 2024 $0.00641
-36.12%
$15.9 million $515.12 million
Mar 2024 $0.01
+30.56%
$24.89 million $1.13 billion
Feb 2024 $0.00769
+49.90%
$19.07 million $585.11 million
Jan 2024 $0.00513
-19.69%
$12.72 million $182.12 million
Dec 2023 $0.00639
+6.70%
$15.83 million $197.68 million
Nov 2023 $0.00599
+6.36%
$14.84 million $151.58 million
Oct 2023 $0.00563
+6.02%
$13.95 million $117.98 million
Sep 2023 $0.00531
+20.02%
$13.16 million $130.98 million
Aug 2023 $0.00442
-20.06%
$10.97 million $115.12 million
Jul 2023 $0.00553
-8.69%
$13.72 million $271.77 million
Jun 2023 $0.00606
-25.33%
$15.02 million $693.98 million
May 2023 $0.00812
+19.04%
$20.12 million $570.69 million
Apr 2023 $0.00682
-29.70%
$16.9 million $274 million
Mar 2023 $0.00969
-13.60%
$24.03 million $899.2 million
Feb 2023 $0.0112
+209.00%
$27.81 million $1.09 billion
Jan 2023 $0.00363
+27.15%
$9 million $132.69 million
Dec 2022 $0.00286
-24.04%
$7.08 million $87.53 million
Nov 2022 $0.00376
-15.85%
$9.32 million $340.11 million
Oct 2022 $0.00447
+1.58%
$11.07 million $419.24 million
Sep 2022 $0.0044
+3.53%
$10.9 million $1.35 billion
Aug 2022 $0.00425
-13.69%
$10.52 million $460.82 million
Jul 2022 $0.00492
+50.01%
$12.19 million $694.45 million
Download