SelfKey Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000197
-1.07%
$1.18 million $217
Aug 24 $0.0002
+1.69K%
$1.2 million $35
Aug 17 $0.0000111
+0.00%
$66,840 $10
Aug 10 $0.0000111
-47.53%
$66,840 $79
Aug 3 $0.0000212
-50.99%
$127,380 $441
Jul 27 $0.0000433
-69.77%
$259,920 $10,717
Jul 20 $0.000143
+0.00%
$859,920 $320
Jul 13 $0.000143
+0.00%
$859,920 $146
Jul 6 $0.000143
+0.00%
$859,920 $78
Jun 29 $0.000143
+0.00%
$355,294 $31
Jun 22 $0.000143
+0.00%
$355,294 $32
Jun 15 $0.000143
+0.00%
$355,294 $27
Jun 8 $0.000143
+0.00%
$355,294 $27
Jun 1 $0.000143
+0.00%
$355,294 $116
May 25 $0.000125
-12.86%
$355,294 $549
May 18 $0.000143
+3.96%
$344,193 $653
May 11 $0.000143
+0.00%
$341,763 $1,100
May 4 $0.000143
+6.24%
$355,294 $255
Apr 27 $0.000135
-1.07%
$334,369 $95
Apr 20 $0.000138
-3.43%
$337,998 $10,215
Apr 13 $0.000138
-3.55%
$355,294 $16,671
Apr 6 $0.000139
+0.24%
$355,294 $26,635
Mar 30 $0.000139
-3.34%
$343,491 $45,296
Mar 23 $0.000143
-6.73%
$355,368 $50,816
Mar 16 $0.000154
-1.63%
$381,156 $25,993
Mar 9 $0.000155
+1.31%
$383,471 $36,294
Mar 2 $0.000143
-12.06%
$373,665 $12,377
Feb 23 $0.000161
-2.43%
$399,123 $42,916
Feb 16 $0.000174
-34.09%
$408,820 $200,785
Feb 9 $0.000258
-13.10%
$639,340 $386,159
Feb 2 $0.000253
+60.59%
$766,313 $392,627
Jan 26 $0.000157
-8.20%
$389,605 $93,012
Jan 19 $0.00018
-2.40%
$426,891 $26,128
Jan 12 $0.000183
-9.85%
$458,435 $31,706
Jan 5 $0.000203
-3.21%
$504,702 $51,455
Dec 29 $0.000201
-7.84%
$521,036 $126,976
Dec 22 $0.000223
-6.72%
$541,103 $120,614
Dec 15 $0.000227
+3.18%
$585,218 $278,933
Dec 8 $0.000264
+12.16%
$546,058 $847,200
Dec 1 $0.000149
-15.83%
$592,854 $249,972
Nov 24 $0.000246
+85.12%
$447,724 $374,928
Nov 17 $0.000129
-53.88%
$329,519 $310,356
Nov 10 $0.000212
+47.97%
$695,503 $103,893
Nov 3 $0.00015
+7.34%
$373,836 $93,648
Oct 27 $0.000146
+0.55%
$346,750 $69,764
Oct 20 $0.000145
-35.85%
$359,434 $138,551
Oct 13 $0.000213
-7.97%
$560,323 $76,326
Oct 6 $0.000145
-47.66%
$570,684 $29,843
Sep 29 $0.000262
-0.13%
$689,169 $88,324
Sep 22 $0.000276
-4.72%
$651,983 $82,925
Download