SelfKey Historical Data

KEY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.000578
+28.03%
$1.43 million $1.59 million
Jun 13, 2025 $0.000452
-11.13%
$1.12 million $301,724
Jun 12, 2025 $0.000508
+0.92%
$1.26 million $205,742
Jun 11, 2025 $0.000504
+0.34%
$1.25 million $154,909
Jun 10, 2025 $0.000503
+0.11%
$1.25 million $169,513
Jun 9, 2025 $0.000503
+0.54%
$1.25 million $172,227
Jun 8, 2025 $0.0005
+0.04%
$1.24 million $139,810
Jun 7, 2025 $0.0005
-1.08%
$1.24 million $160,626
Jun 6, 2025 $0.000505
+1.01%
$1.25 million $170,656
Jun 5, 2025 $0.0005
-0.28%
$1.24 million $155,717
Jun 4, 2025 $0.000502
-0.32%
$1.24 million $155,063
Jun 3, 2025 $0.0005
-0.39%
$1.24 million $162,950
Jun 2, 2025 $0.000501
-2.88%
$1.24 million $169,348
Jun 1, 2025 $0.000516
+0.93%
$1.28 million $164,989
May 31, 2025 $0.000511
-0.80%
$1.27 million $182,158
May 30, 2025 $0.000515
-4.32%
$1.28 million $223,821
May 29, 2025 $0.000539
+0.20%
$1.34 million $260,231
May 28, 2025 $0.000538
+6.55%
$1.33 million $234,148
May 27, 2025 $0.000505
+0.72%
$1.25 million $155,415
May 26, 2025 $0.000501
-1.53%
$1.24 million $157,099
May 25, 2025 $0.000508
-1.45%
$1.26 million $160,582
May 24, 2025 $0.000516
+0.90%
$1.28 million $298,345
May 23, 2025 $0.000511
+0.95%
$1.27 million $156,173
May 22, 2025 $0.000507
+3.29%
$1.26 million $122,862
May 21, 2025 $0.000491
-6.15%
$1.22 million $132,717
May 20, 2025 $0.000523
+3.50%
$1.3 million $106,201
May 19, 2025 $0.000505
+1.22%
$1.25 million $82,506
May 18, 2025 $0.000499
-0.62%
$1.24 million $99,982
May 17, 2025 $0.000502
-2.44%
$1.25 million $78,136
May 16, 2025 $0.000512
-7.41%
$1.27 million $160,013
May 15, 2025 $0.000553
+4.06%
$1.37 million $553,197
May 14, 2025 $0.000535
+11.28%
$1.33 million $323,958
May 13, 2025 $0.000481
-2.48%
$1.19 million $111,031
May 12, 2025 $0.000493
+4.72%
$1.22 million $167,286
May 11, 2025 $0.000471
-0.44%
$1.17 million $84,653
May 10, 2025 $0.000473
+3.63%
$1.17 million $105,510
May 9, 2025 $0.000456
-0.32%
$1.13 million $85,493
May 8, 2025 $0.000458
+7.78%
$1.14 million $125,039
May 7, 2025 $0.000425
-6.71%
$1.05 million $106,697
May 6, 2025 $0.000456
+4.67%
$1.13 million $91,147
May 5, 2025 $0.000436
-3.47%
$1.08 million $78,857
May 4, 2025 $0.000451
-1.15%
$1.12 million $62,406
May 3, 2025 $0.000456
-0.04%
$1.13 million $140,194
May 2, 2025 $0.000457
+2.57%
$1.13 million $79,912
May 1, 2025 $0.000445
+0.32%
$1.1 million $69,523
Apr 30, 2025 $0.000444
+0.96%
$1.1 million $93,626
Apr 29, 2025 $0.00044
-0.30%
$1.09 million $138,297
Apr 28, 2025 $0.000442
-1.14%
$1.1 million $113,836
Apr 27, 2025 $0.000447
-3.45%
$1.11 million $117,356
Apr 26, 2025 $0.000463
+5.31%
$1.15 million $148,513