SelfKey Historical Data

KEY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000628
+2.76%
$ 1.56 million $ 492,850
Mar 5, 2025 $ 0.000612
-0.47%
$ 1.52 million $ 497,833
Mar 4, 2025 $ 0.000614
+3.97%
$ 1.52 million $ 471,438
Mar 3, 2025 $ 0.000591
-8.87%
$ 1.47 million $ 563,901
Mar 2, 2025 $ 0.000648
-0.70%
$ 1.61 million $ 657,654
Mar 1, 2025 $ 0.000653
-1.92%
$ 1.62 million $ 478,872
Feb 28, 2025 $ 0.000665
-1.16%
$ 1.65 million $ 625,158
Feb 27, 2025 $ 0.000673
+5.76%
$ 1.67 million $ 502,277
Feb 26, 2025 $ 0.000637
-1.57%
$ 1.58 million $ 528,741
Feb 25, 2025 $ 0.000647
-0.05%
$ 1.6 million $ 712,576
Feb 24, 2025 $ 0.000647
-9.34%
$ 1.6 million $ 563,895
Feb 23, 2025 $ 0.000714
-0.11%
$ 1.77 million $ 438,694
Feb 22, 2025 $ 0.000715
+1.91%
$ 1.77 million $ 488,317
Feb 21, 2025 $ 0.000701
-3.40%
$ 1.74 million $ 771,469
Feb 20, 2025 $ 0.000726
+5.72%
$ 1.8 million $ 511,290
Feb 19, 2025 $ 0.000687
+3.59%
$ 1.7 million $ 473,934
Feb 18, 2025 $ 0.000663
-8.53%
$ 1.64 million $ 600,044
Feb 17, 2025 $ 0.000725
+1.58%
$ 1.8 million $ 522,464
Feb 16, 2025 $ 0.000713
-2.58%
$ 1.77 million $ 484,133
Feb 15, 2025 $ 0.000732
+0.54%
$ 1.82 million $ 467,671
Feb 14, 2025 $ 0.000728
+0.24%
$ 1.81 million $ 536,314
Feb 13, 2025 $ 0.000727
-2.05%
$ 1.8 million $ 735,766
Feb 12, 2025 $ 0.000742
-2.73%
$ 1.84 million $ 717,084
Feb 11, 2025 $ 0.000762
-0.38%
$ 1.89 million $ 556,229
Feb 10, 2025 $ 0.000765
-1.00%
$ 1.9 million $ 570,345
Feb 9, 2025 $ 0.000773
+6.67%
$ 1.92 million $ 1.08 million
Feb 8, 2025 $ 0.000724
+1.06%
$ 1.8 million $ 555,905
Feb 7, 2025 $ 0.000718
-13.42%
$ 1.78 million $ 821,235
Feb 6, 2025 $ 0.000831
+18.89%
$ 2.06 million $ 677,543
Feb 5, 2025 $ 0.000699
-4.45%
$ 1.73 million $ 682,037
Feb 4, 2025 $ 0.000731
-9.04%
$ 1.81 million $ 653,198
Feb 3, 2025 $ 0.000805
+11.54%
$ 2 million $ 879,236
Feb 2, 2025 $ 0.000722
-19.31%
$ 1.79 million $ 726,514
Feb 1, 2025 $ 0.000895
-2.62%
$ 2.22 million $ 626,795
Jan 31, 2025 $ 0.000919
+0.98%
$ 2.28 million $ 727,257
Jan 30, 2025 $ 0.000911
-8.89%
$ 2.26 million $ 2.6 million
Jan 29, 2025 $ 0.001
-0.56%
$ 2.48 million $ 761,246
Jan 28, 2025 $ 0.00101
-2.36%
$ 2.49 million $ 1.48 million
Jan 27, 2025 $ 0.00103
-18.72%
$ 2.55 million $ 7.32 million
Jan 26, 2025 $ 0.00127
+38.71%
$ 3.14 million $ 7.26 million
Jan 25, 2025 $ 0.000913
-12.37%
$ 2.26 million $ 2.1 million
Jan 24, 2025 $ 0.00103
+48.76%
$ 2.57 million $ 4.71 million
Jan 23, 2025 $ 0.000696
+0.91%
$ 1.72 million $ 633,175
Jan 22, 2025 $ 0.00069
-14.91%
$ 1.71 million $ 1.08 million
Jan 21, 2025 $ 0.00081
+9.84%
$ 2.01 million $ 943,741
Jan 20, 2025 $ 0.000737
-4.93%
$ 1.83 million $ 1 million
Jan 19, 2025 $ 0.000775
-14.30%
$ 1.92 million $ 922,278
Jan 18, 2025 $ 0.000905
-5.09%
$ 2.24 million $ 1.12 million
Jan 17, 2025 $ 0.000953
-2.70%
$ 2.36 million $ 1.99 million
Jan 16, 2025 $ 0.00098
-4.33%
$ 2.43 million $ 844,299