SelfKey Historical Data

KEY Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000141
-1.67%
$ 349,377 $ 2,816
May 9, 7 AM $ 0.000143
+3.57%
$ 355,294 $ 1,482
May 9, 6 AM $ 0.000138
+0.00%
$ 343,037 $ 2,293
May 9, 5 AM $ 0.000138
+0.71%
$ 343,037 $ 2,293
May 9, 4 AM $ 0.000139
+0.35%
$ 345,492 $ 2,162
May 9, 3 AM $ 0.000139
-1.51%
$ 344,278 $ 2,136
May 9, 2 AM $ 0.000143
+0.00%
$ 354,039 $ 2,094
May 9, 1 AM $ 0.000143
+0.14%
$ 354,039 $ 834
May 9, 12 AM $ 0.000143
+0.35%
$ 355,294 $ 2,110
May 8, 11 PM $ 0.000143
+0.00%
$ 354,039 $ 834
May 8, 10 PM $ 0.000143
-0.35%
$ 354,039 $ 834
May 8, 8 PM $ 0.000136
+1.66%
$ 338,262 $ 1,677
May 8, 7 PM $ 0.000135
+0.15%
$ 333,453 $ 1,517
May 8, 6 PM $ 0.000133
-1.63%
$ 329,462 $ 1,609
May 8, 5 PM $ 0.000135
-3.64%
$ 335,319 $ 1,761
May 8, 3 PM $ 0.000134
+0.46%
$ 332,709 $ 1,804
May 8, 2 PM $ 0.000134
-0.44%
$ 331,740 $ 1,742
May 8, 1 PM $ 0.000134
+0.31%
$ 333,207 $ 1,554
May 8, 12 PM $ 0.000134
+0.00%
$ 332,733 $ 965
May 8, 10 AM $ 0.000134
+0.00%
$ 332,776 $ 849
May 8, 9 AM $ 0.000134
+0.34%
$ 332,766 $ 849
May 8, 8 AM $ 0.000134
+0.02%
$ 331,654 $ 837
May 8, 7 AM $ 0.000134
+0.00%
$ 331,591 $ 837
May 8, 6 AM $ 0.000134
+0.00%
$ -- $ 868
May 8, 5 AM $ 0.000134
+0.01%
$ 332,144 $ 846
May 8, 4 AM $ 0.000134
+0.00%
$ 332,122 $ 846
May 8, 3 AM $ 0.000136
+0.66%
$ 336,767 $ 864
May 8, 1 AM $ 0.000135
+0.00%
$ -- $ 872
May 8, 12 AM $ 0.000135
+0.00%
$ 334,554 $ 860
May 7, 11 PM $ 0.000134
+0.15%
$ 333,429 $ 820
May 7, 10 PM $ 0.000134
+0.00%
$ 332,189 $ 807
May 7, 9 PM $ 0.000133
+0.00%
$ 329,214 $ 723
May 7, 8 PM $ 0.000133
+0.00%
$ 329,214 $ 756
May 7, 7 PM $ 0.000133
-0.86%
$ 328,967 $ 877
May 7, 6 PM $ 0.000134
-3.76%
$ 331,827 $ 805
May 7, 5 PM $ 0.000139
+0.52%
$ 344,793 $ 646
May 7, 4 PM $ 0.000138
+0.39%
$ 343,020 $ 616
May 7, 3 PM $ 0.000138
-0.99%
$ 341,699 $ 510
May 7, 2 PM $ 0.000139
+1.40%
$ 345,100 $ 514
May 7, 1 PM $ 0.000137
-1.39%
$ 340,342 $ 519
May 7, 12 PM $ 0.000139
-2.86%
$ 345,132 $ 428
May 7, 11 AM $ 0.000143
+0.00%
$ 355,294 $ 580
May 7, 10 AM $ 0.000143
+0.00%
$ 355,294 $ 580
May 7, 9 AM $ 0.000143
+3.00%
$ 355,294 $ 580
May 7, 8 AM $ 0.000139
+0.00%
$ 344,948 $ 580
May 7, 7 AM $ 0.000139
+0.05%
$ 344,948 $ 580
May 7, 6 AM $ 0.000139
+0.10%
$ 344,778 $ 696
May 7, 2 AM $ 0.000135
+0.00%
$ 334,116 $ 756
May 7, 1 AM $ 0.000135
-1.52%
$ 334,734 $ 767
May 7, 12 AM $ 0.000135
-0.70%
$ 334,049 $ 748