SelfKey Historical Data

KEY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15 $0.0644
+240.70%
$-- $86,414
Jan 8 $0.00997
+33.69%
$-- $103,749
Jan 1 $0.00614
+86.41%
$-- $104,918
Dec 25 $0.00218
+19.56%
$-- $102,061
Dec 18 $0.0026
+50.47%
$-- $119,118
Dec 11 $0.00161
+43.95%
$-- $117,590
Dec 4 $0.00117
+10.27%
$-- $94,244
Nov 27 $0.00103
+0.25%
$-- $70,669
Nov 20 $0.00114
+6.97%
$-- $57,106
Nov 13 $0.00101
+1.09%
$-- $49,081
Nov 6 $0.000964
-1.61%
$-- $50,079
Oct 30 $0.000985
+0.45%
$-- $14,503
Download