SelfKey Historical Data

KEY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.000438
+2.15%
$1.08 million $117,007
Apr 24, 2025 $0.000428
-1.73%
$1.06 million $167,889
Apr 23, 2025 $0.000439
+20.63%
$1.09 million $145,005
Apr 22, 2025 $0.000361
-10.49%
$895,983 $225,468
Apr 21, 2025 $0.000404
-0.02%
$1 million $184,822
Apr 20, 2025 $0.000404
-1.08%
$1 million $218,654
Apr 19, 2025 $0.000408
+0.45%
$1.01 million $160,464
Apr 18, 2025 $0.000406
+0.03%
$1.01 million $177,672
Apr 17, 2025 $0.000406
+1.02%
$1.01 million $180,807
Apr 16, 2025 $0.000402
+0.89%
$996,923 $164,317
Apr 15, 2025 $0.000399
+3.89%
$988,104 $77,738
Apr 14, 2025 $0.000384
-4.26%
$951,083 $423,266
Apr 13, 2025 $0.000401
-3.17%
$993,447 $486,901
Apr 12, 2025 $0.000414
-4.51%
$1.03 million $507,227
Apr 11, 2025 $0.000433
+4.01%
$1.07 million $476,466
Apr 10, 2025 $0.000417
-12.44%
$1.03 million $517,173
Apr 9, 2025 $0.000476
+6.94%
$1.18 million $474,425
Apr 8, 2025 $0.000445
+3.89%
$1.1 million $439,831
Apr 7, 2025 $0.000428
+0.88%
$1.06 million $408,819
Apr 6, 2025 $0.000424
-13.20%
$1.05 million $445,717
Apr 5, 2025 $0.000489
-1.47%
$1.21 million $422,236
Apr 4, 2025 $0.000496
-1.65%
$1.23 million $413,532
Apr 3, 2025 $0.000505
+3.04%
$1.25 million $416,995
Apr 2, 2025 $0.00049
-2.79%
$1.21 million $416,729
Apr 1, 2025 $0.000504
-10.61%
$1.25 million $547,437
Mar 31, 2025 $0.000563
-0.08%
$1.4 million $435,910
Mar 30, 2025 $0.000564
-2.10%
$1.4 million $493,479
Mar 29, 2025 $0.000576
-10.26%
$1.43 million $930,115
Mar 28, 2025 $0.000642
+23.81%
$1.59 million $956,105
Mar 27, 2025 $0.000518
+1.81%
$1.28 million $502,684
Mar 26, 2025 $0.000509
+3.43%
$1.26 million $424,327
Mar 25, 2025 $0.000492
-0.78%
$1.22 million $374,991
Mar 24, 2025 $0.000496
-0.60%
$1.23 million $401,216
Mar 23, 2025 $0.000499
+1.46%
$1.24 million $419,440
Mar 22, 2025 $0.000492
-1.30%
$1.22 million $422,375
Mar 21, 2025 $0.000498
-0.44%
$1.24 million $405,110
Mar 20, 2025 $0.000501
-3.42%
$1.24 million $454,953
Mar 19, 2025 $0.000518
+3.42%
$1.29 million $423,641
Mar 18, 2025 $0.000501
-5.96%
$1.24 million $415,576
Mar 17, 2025 $0.000533
+1.80%
$1.32 million $446,220
Mar 16, 2025 $0.000524
-8.57%
$1.3 million $508,509
Mar 15, 2025 $0.000573
+8.34%
$1.42 million $410,228
Mar 14, 2025 $0.000527
+1.97%
$1.31 million $453,928
Mar 13, 2025 $0.000517
+0.22%
$1.28 million $464,279
Mar 12, 2025 $0.000515
-0.79%
$1.28 million $423,612
Mar 11, 2025 $0.000519
+1.91%
$1.29 million $437,056
Mar 10, 2025 $0.00051
-8.89%
$1.26 million $512,794
Mar 9, 2025 $0.00056
-7.96%
$1.39 million $567,709
Mar 8, 2025 $0.000608
-1.00%
$1.51 million $457,926
Mar 7, 2025 $0.000614
-2.37%
$1.52 million $448,553