Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.000503
+0.11%
$1.25 million $169,513
Jun 9, 2025 $0.000503
+0.54%
$1.25 million $172,227
Jun 8, 2025 $0.0005
+0.04%
$1.24 million $139,810
Jun 7, 2025 $0.0005
-1.08%
$1.24 million $160,626
Jun 6, 2025 $0.000505
+1.01%
$1.25 million $170,656
Jun 5, 2025 $0.0005
-0.28%
$1.24 million $155,717
Jun 4, 2025 $0.000502
-0.32%
$1.24 million $155,063
Jun 3, 2025 $0.0005
-0.39%
$1.24 million $162,950
Jun 2, 2025 $0.000501
-2.88%
$1.24 million $169,348
Jun 1, 2025 $0.000516
+0.93%
$1.28 million $164,989
May 31, 2025 $0.000511
-0.80%
$1.27 million $182,158
May 30, 2025 $0.000515
-4.32%
$1.28 million $223,821
May 29, 2025 $0.000539
+0.20%
$1.34 million $260,231
May 28, 2025 $0.000538
+6.55%
$1.33 million $234,148
May 27, 2025 $0.000505
+0.72%
$1.25 million $155,415
May 26, 2025 $0.000501
-1.53%
$1.24 million $157,099
May 25, 2025 $0.000508
-1.45%
$1.26 million $160,582
May 24, 2025 $0.000516
+0.90%
$1.28 million $298,345
May 23, 2025 $0.000511
+0.95%
$1.27 million $156,173
May 22, 2025 $0.000507
+3.29%
$1.26 million $122,862
May 21, 2025 $0.000491
-6.15%
$1.22 million $132,717
May 20, 2025 $0.000523
+3.50%
$1.3 million $106,201
May 19, 2025 $0.000505
+1.22%
$1.25 million $82,506
May 18, 2025 $0.000499
-0.62%
$1.24 million $99,982
May 17, 2025 $0.000502
-2.44%
$1.25 million $78,136
May 16, 2025 $0.000512
-7.41%
$1.27 million $160,013
May 15, 2025 $0.000553
+4.06%
$1.37 million $553,197
May 14, 2025 $0.000535
+11.28%
$1.33 million $323,958
May 13, 2025 $0.000481
-2.48%
$1.19 million $111,031
May 12, 2025 $0.000493
+4.72%
$1.22 million $167,286
May 11, 2025 $0.000471
-0.44%
$1.17 million $84,653
May 10, 2025 $0.000473
+3.63%
$1.17 million $105,510
May 9, 2025 $0.000456
-0.32%
$1.13 million $85,493
May 8, 2025 $0.000458
+7.78%
$1.14 million $125,039
May 7, 2025 $0.000425
-6.71%
$1.05 million $106,697
May 6, 2025 $0.000456
+4.67%
$1.13 million $91,147
May 5, 2025 $0.000436
-3.47%
$1.08 million $78,857
May 4, 2025 $0.000451
-1.15%
$1.12 million $62,406
May 3, 2025 $0.000456
-0.04%
$1.13 million $140,194
May 2, 2025 $0.000457
+2.57%
$1.13 million $79,912
May 1, 2025 $0.000445
+0.32%
$1.1 million $69,523
Apr 30, 2025 $0.000444
+0.96%
$1.1 million $93,626
Apr 29, 2025 $0.00044
-0.30%
$1.09 million $138,297
Apr 28, 2025 $0.000442
-1.14%
$1.1 million $113,836
Apr 27, 2025 $0.000447
-3.45%
$1.11 million $117,356
Apr 26, 2025 $0.000463
+5.31%
$1.15 million $148,513
Apr 25, 2025 $0.000438
+2.15%
$1.08 million $117,007
Apr 24, 2025 $0.000428
-1.73%
$1.06 million $167,889
Apr 23, 2025 $0.000439
+20.63%
$1.09 million $145,005
Apr 22, 2025 $0.000361
-10.49%
$895,983 $225,468