SelfKey Historical Data

KEY Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000136
+0.17%
$ 336,977 $ 728
May 6, 10 PM $ 0.000136
-0.71%
$ 336,977 $ 728
May 6, 9 PM $ 0.000136
+1.25%
$ 337,778 $ 684
May 6, 8 PM $ 0.000135
+0.04%
$ 333,601 $ 659
May 6, 7 PM $ 0.000135
-2.58%
$ 334,189 $ 711
May 6, 6 PM $ 0.000138
+1.51%
$ 343,039 $ 711
May 6, 5 PM $ 0.000136
-0.33%
$ 337,924 $ 684
May 6, 4 PM $ 0.000137
+0.34%
$ 338,679 $ 1,044
May 6, 3 PM $ 0.000136
+2.59%
$ 337,365 $ 1,133
May 6, 2 PM $ 0.000133
-0.19%
$ 328,934 $ 1,051
May 6, 1 PM $ 0.000133
-0.61%
$ 329,544 $ 1,154
May 6, 12 PM $ 0.000134
-1.95%
$ 332,044 $ 1,135
May 6, 11 AM $ 0.000135
-0.66%
$ 333,882 $ 1,212
May 6, 10 AM $ 0.000136
-0.01%
$ 336,109 $ 1,116
May 6, 8 AM $ 0.000134
+0.00%
$ 333,174 $ 1,230
May 6, 7 AM $ 0.000134
-3.43%
$ 333,174 $ 1,208
May 6, 6 AM $ 0.000139
+0.00%
$ 345,003 $ 1,201
May 6, 5 AM $ 0.000139
+2.72%
$ 344,999 $ 1,201
May 6, 4 AM $ 0.000136
-3.70%
$ 336,253 $ 1,136
May 6, 3 AM $ 0.000141
-1.73%
$ 349,155 $ 204
May 6, 2 AM $ 0.000143
+1.81%
$ 355,294 $ 204
May 6, 1 AM $ 0.000141
+0.00%
$ 348,974 $ 204
May 6, 12 AM $ 0.000141
-1.78%
$ 348,974 $ 204
May 5, 11 PM $ 0.000143
+0.00%
$ 355,294 $ 1,149
May 5, 10 PM $ 0.000138
+0.00%
$ 341,926 $ 1,149
May 5, 9 PM $ 0.000138
-0.44%
$ 341,926 $ 1,149
May 5, 8 PM $ 0.000139
+1.16%
$ 343,439 $ 1,148
May 5, 7 PM $ 0.000135
+0.00%
$ 335,624 $ 1,444
May 5, 5 PM $ 0.000135
-0.05%
$ 335,230 $ 2,126
May 5, 4 PM $ 0.000135
-1.11%
$ 335,396 $ 1,646
May 5, 3 PM $ 0.000137
+0.00%
$ 339,152 $ 1,688
May 5, 2 PM $ 0.000137
+1.87%
$ 339,152 $ 1,688
May 5, 1 PM $ 0.000134
+0.00%
$ 332,759 $ 1,584
May 5, 12 PM $ 0.000137
-4.59%
$ 338,973 $ 1,675
May 5, 11 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 5, 10 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 5, 9 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 5, 8 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 5, 7 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 5, 6 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 5, 5 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 5, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 5, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 5, 2 AM $ 0.000143
+0.00%
$ 355,294 $ 3,578
May 4, 10 PM $ 0.000135
+0.01%
$ 335,342 $ 3,556
May 4, 9 PM $ 0.000135
+0.00%
$ 335,297 $ 3,567
May 4, 8 PM $ 0.000135
-1.52%
$ 335,341 $ 3,569
May 4, 7 PM $ 0.000137
-4.16%
$ 340,519 $ 3,369
May 4, 6 PM $ 0.000143
+5.02%
$ 355,294 $ 22
May 4, 5 PM $ 0.000136
+0.00%
$ 338,295 $ 2,468