Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.000404
-0.02%
$1 million $184,822
Apr 20, 2025 $0.000404
-1.08%
$1 million $218,654
Apr 19, 2025 $0.000408
+0.45%
$1.01 million $160,464
Apr 18, 2025 $0.000406
+0.03%
$1.01 million $177,672
Apr 17, 2025 $0.000406
+1.02%
$1.01 million $180,807
Apr 16, 2025 $0.000402
+0.89%
$996,923 $164,317
Apr 15, 2025 $0.000399
+3.89%
$988,104 $77,738
Apr 14, 2025 $0.000384
-4.26%
$951,083 $423,266
Apr 13, 2025 $0.000401
-3.17%
$993,447 $486,901
Apr 12, 2025 $0.000414
-4.51%
$1.03 million $507,227
Apr 11, 2025 $0.000433
+4.01%
$1.07 million $476,466
Apr 10, 2025 $0.000417
-12.44%
$1.03 million $517,173
Apr 9, 2025 $0.000476
+6.94%
$1.18 million $474,425
Apr 8, 2025 $0.000445
+3.89%
$1.1 million $439,831
Apr 7, 2025 $0.000428
+0.88%
$1.06 million $408,819
Apr 6, 2025 $0.000424
-13.20%
$1.05 million $445,717
Apr 5, 2025 $0.000489
-1.47%
$1.21 million $422,236
Apr 4, 2025 $0.000496
-1.65%
$1.23 million $413,532
Apr 3, 2025 $0.000505
+3.04%
$1.25 million $416,995
Apr 2, 2025 $0.00049
-2.79%
$1.21 million $416,729
Apr 1, 2025 $0.000504
-10.61%
$1.25 million $547,437
Mar 31, 2025 $0.000563
-0.08%
$1.4 million $435,910
Mar 30, 2025 $0.000564
-2.10%
$1.4 million $493,479
Mar 29, 2025 $0.000576
-10.26%
$1.43 million $930,115
Mar 28, 2025 $0.000642
+23.81%
$1.59 million $956,105
Mar 27, 2025 $0.000518
+1.81%
$1.28 million $502,684
Mar 26, 2025 $0.000509
+3.43%
$1.26 million $424,327
Mar 25, 2025 $0.000492
-0.78%
$1.22 million $374,991
Mar 24, 2025 $0.000496
-0.60%
$1.23 million $401,216
Mar 23, 2025 $0.000499
+1.46%
$1.24 million $419,440
Mar 22, 2025 $0.000492
-1.30%
$1.22 million $422,375
Mar 21, 2025 $0.000498
-0.44%
$1.24 million $405,110
Mar 20, 2025 $0.000501
-3.42%
$1.24 million $454,953
Mar 19, 2025 $0.000518
+3.42%
$1.29 million $423,641
Mar 18, 2025 $0.000501
-5.96%
$1.24 million $415,576
Mar 17, 2025 $0.000533
+1.80%
$1.32 million $446,220
Mar 16, 2025 $0.000524
-8.57%
$1.3 million $508,509
Mar 15, 2025 $0.000573
+8.34%
$1.42 million $410,228
Mar 14, 2025 $0.000527
+1.97%
$1.31 million $453,928
Mar 13, 2025 $0.000517
+0.22%
$1.28 million $464,279
Mar 12, 2025 $0.000515
-0.79%
$1.28 million $423,612
Mar 11, 2025 $0.000519
+1.91%
$1.29 million $437,056
Mar 10, 2025 $0.00051
-8.89%
$1.26 million $512,794
Mar 9, 2025 $0.00056
-7.96%
$1.39 million $567,709
Mar 8, 2025 $0.000608
-1.00%
$1.51 million $457,926
Mar 7, 2025 $0.000614
-2.37%
$1.52 million $448,553
Mar 6, 2025 $0.000628
+2.76%
$1.56 million $492,850
Mar 5, 2025 $0.000612
-0.47%
$1.52 million $497,833
Mar 4, 2025 $0.000614
+3.97%
$1.52 million $471,438
Mar 3, 2025 $0.000591
-8.87%
$1.47 million $563,901