SelfKey Historical Data

KEY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00354
-0.65%
$ 8.78 million $ 7.22 million
Oct 8, 2024 $ 0.00357
-0.22%
$ 8.84 million $ 3.35 million
Oct 7, 2024 $ 0.00357
-3.89%
$ 8.86 million $ 3.92 million
Oct 6, 2024 $ 0.00372
+3.23%
$ 9.21 million $ 3.43 million
Oct 5, 2024 $ 0.0036
-1.43%
$ 8.92 million $ 4.18 million
Oct 4, 2024 $ 0.00365
+0.95%
$ 9.05 million $ 5.99 million
Oct 3, 2024 $ 0.00362
-19.35%
$ 8.97 million $ 17.22 million
Oct 2, 2024 $ 0.00449
-0.06%
$ 11.12 million $ 10.09 million
Oct 1, 2024 $ 0.00449
-13.62%
$ 11.13 million $ 6.76 million
Sep 30, 2024 $ 0.0052
-0.43%
$ 12.89 million $ 6.77 million
Sep 29, 2024 $ 0.00522
-0.21%
$ 12.94 million $ 2.17 million
Sep 28, 2024 $ 0.00523
-3.17%
$ 12.96 million $ 2.57 million
Sep 27, 2024 $ 0.0054
+0.97%
$ 13.38 million $ 4.14 million
Sep 26, 2024 $ 0.00535
+0.93%
$ 13.25 million $ 3.83 million
Sep 25, 2024 $ 0.0053
+0.70%
$ 13.13 million $ 5.54 million
Sep 24, 2024 $ 0.00526
+1.80%
$ 13.04 million $ 3.12 million
Sep 23, 2024 $ 0.00517
+2.64%
$ 12.81 million $ 5.19 million
Sep 22, 2024 $ 0.00503
-2.39%
$ 12.47 million $ 2.77 million
Sep 21, 2024 $ 0.00515
+0.13%
$ 12.78 million $ 10.43 million
Sep 20, 2024 $ 0.00515
+6.79%
$ 12.76 million $ 3.9 million
Sep 19, 2024 $ 0.00482
+0.73%
$ 11.96 million $ 4.39 million
Sep 18, 2024 $ 0.00479
+2.64%
$ 11.87 million $ 2.12 million
Sep 17, 2024 $ 0.00467
+1.60%
$ 11.57 million $ 1.57 million
Sep 16, 2024 $ 0.00459
-0.97%
$ 11.38 million $ 2.19 million
Sep 15, 2024 $ 0.00464
-4.04%
$ 11.49 million $ 2.18 million
Sep 14, 2024 $ 0.00483
+1.00%
$ 11.98 million $ 1.55 million
Sep 13, 2024 $ 0.00478
+2.88%
$ 11.86 million $ 2.93 million
Sep 12, 2024 $ 0.00465
-3.58%
$ 11.53 million $ 6.51 million
Sep 11, 2024 $ 0.00482
-0.80%
$ 11.96 million $ 3.11 million
Sep 10, 2024 $ 0.00486
+1.17%
$ 12.05 million $ 2.94 million
Sep 9, 2024 $ 0.00481
+5.57%
$ 11.91 million $ 10.62 million
Sep 8, 2024 $ 0.00455
+5.37%
$ 11.28 million $ 8.26 million
Sep 7, 2024 $ 0.00431
-9.03%
$ 10.7 million $ 10.07 million
Sep 6, 2024 $ 0.00474
-2.24%
$ 11.76 million $ 6.53 million
Sep 5, 2024 $ 0.00485
-5.44%
$ 12.03 million $ 8.58 million
Sep 4, 2024 $ 0.00513
+0.11%
$ 12.72 million $ 3.66 million
Sep 3, 2024 $ 0.00512
-0.36%
$ 12.7 million $ 2.67 million
Sep 2, 2024 $ 0.00514
+2.73%
$ 12.75 million $ 3.5 million
Sep 1, 2024 $ 0.005
-5.37%
$ 12.41 million $ 3.33 million
Aug 31, 2024 $ 0.0053
+0.27%
$ 13.13 million $ 4 million
Aug 30, 2024 $ 0.00528
+0.41%
$ 13.09 million $ 4.65 million
Aug 29, 2024 $ 0.00526
+5.70%
$ 13.04 million $ 6.11 million
Aug 28, 2024 $ 0.00497
+1.48%
$ 12.33 million $ 3.97 million
Aug 27, 2024 $ 0.0049
-3.15%
$ 12.15 million $ 5.46 million
Aug 26, 2024 $ 0.00506
-3.01%
$ 12.55 million $ 4.78 million
Aug 25, 2024 $ 0.00522
-1.56%
$ 12.94 million $ 3.54 million
Aug 24, 2024 $ 0.0053
-1.01%
$ 13.14 million $ 4.49 million
Aug 23, 2024 $ 0.00535
+6.22%
$ 13.28 million $ 6.3 million
Aug 22, 2024 $ 0.00504
-1.33%
$ 12.5 million $ 3.23 million
Aug 21, 2024 $ 0.00511
+2.75%
$ 12.67 million $ 7.99 million