SelfKey Historical Data

KEY Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.000136
-1.92%
$ 338,295 $ 2,468
May 4, 3 PM $ 0.000139
+0.36%
$ 344,927 $ 3,254
May 4, 2 PM $ 0.000143
+5.48%
$ 355,294 $ 3,202
May 4, 1 PM $ 0.000136
-5.25%
$ 336,652 $ 3,153
May 4, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 3,107
May 4, 11 AM $ 0.000143
+5.16%
$ 355,294 $ 3,107
May 4, 10 AM $ 0.000136
+0.00%
$ 337,871 $ 3,107
May 4, 9 AM $ 0.000136
+0.04%
$ 337,871 $ 3,107
May 4, 8 AM $ 0.000135
-0.01%
$ 334,749 $ 3,150
May 4, 7 AM $ 0.000135
-0.22%
$ 335,406 $ 3,119
May 4, 5 AM $ 0.000136
-0.07%
$ 337,280 $ 3,071
May 4, 4 AM $ 0.000136
-0.17%
$ 337,514 $ 3,047
May 4, 3 AM $ 0.000137
-0.89%
$ 339,001 $ 2,809
May 4, 2 AM $ 0.000138
-0.01%
$ 342,055 $ 2,815
May 4, 1 AM $ 0.000138
-0.08%
$ 342,081 $ 3,458
May 4, 12 AM $ 0.000132
-1.93%
$ 327,975 $ 2,453
May 3, 11 PM $ 0.000135
-1.17%
$ 334,369 $ 1,644
May 3, 10 PM $ 0.000134
+0.00%
$ 331,446 $ 1,730
May 3, 9 PM $ 0.000134
+0.00%
$ 331,446 $ 1,730
May 3, 7 PM $ 0.000133
-0.60%
$ 329,716 $ 1,718
May 3, 5 PM $ 0.000133
-1.11%
$ 329,638 $ 1,444
May 3, 3 PM $ 0.000137
+0.02%
$ 340,178 $ 1,106
May 3, 12 PM $ 0.000134
-6.58%
$ 331,908 $ 1,156
May 3, 11 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 3, 10 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 3, 9 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 3, 8 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 3, 7 AM $ 0.000143
+0.00%
$ 355,294 $ 1,807
May 3, 6 AM $ 0.000143
+0.00%
$ 355,294 $ 1,807
May 3, 5 AM $ 0.000143
+0.00%
$ 355,294 $ 1,807
May 3, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 1,807
May 3, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 1,807
May 2, 9 PM $ 0.000133
-6.92%
$ 330,702 $ 4,117
May 2, 8 PM $ 0.000136
+0.00%
$ 338,267 $ 4,178
May 2, 7 PM $ 0.000136
+0.18%
$ 338,267 $ 4,178
May 2, 6 PM $ 0.000136
+0.00%
$ 337,395 $ 4,229
May 2, 5 PM $ 0.000136
-1.45%
$ 337,395 $ 4,247
May 2, 3 PM $ 0.000134
+0.04%
$ 331,069 $ 4,280
May 2, 11 AM $ 0.000134
+0.00%
$ 331,661 $ 4,144
May 2, 8 AM $ 0.000133
+0.00%
$ 329,710 $ 2,942
May 2, 6 AM $ 0.000134
+0.00%
$ 331,941 $ 4,170
May 2, 4 AM $ 0.000134
-1.18%
$ 333,181 $ 3,927
May 2, 2 AM $ 0.000134
+0.00%
$ 331,255 $ 3,691
May 2, 1 AM $ 0.000134
+0.00%
$ 332,743 $ 3,691
May 2, 12 AM $ 0.000134
-0.50%
$ 332,743 $ 3,694
May 1, 10 PM $ 0.000133
+0.02%
$ 330,771 $ 3,605
May 1, 9 PM $ 0.000133
-0.20%
$ 330,885 $ 4,646
May 1, 8 PM $ 0.000135
+0.00%
$ 333,617 $ 2,582
May 1, 7 PM $ 0.000135
+0.27%
$ 333,617 $ 2,574
May 1, 6 PM $ 0.000134
-0.14%
$ 331,498 $ 3,047