SelfKey Historical Data

KEY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00497
+3.43%
$ 12.33 million $ 4.94 million
Aug 19, 2024 $ 0.00481
+2.85%
$ 11.92 million $ 12.76 million
Aug 18, 2024 $ 0.00467
+1.56%
$ 11.59 million $ 4.65 million
Aug 17, 2024 $ 0.0046
+2.72%
$ 11.41 million $ 2.36 million
Aug 16, 2024 $ 0.00448
+1.88%
$ 11.11 million $ 3.7 million
Aug 15, 2024 $ 0.0044
-3.13%
$ 10.9 million $ 3.24 million
Aug 14, 2024 $ 0.00454
+2.92%
$ 11.26 million $ 7.79 million
Aug 13, 2024 $ 0.00441
-0.14%
$ 10.94 million $ 2.28 million
Aug 12, 2024 $ 0.00442
+7.31%
$ 10.95 million $ 4.68 million
Aug 11, 2024 $ 0.00412
-3.61%
$ 10.21 million $ 3.5 million
Aug 10, 2024 $ 0.00427
-0.60%
$ 10.59 million $ 1.46 million
Aug 9, 2024 $ 0.0043
-2.52%
$ 10.65 million $ 2.04 million
Aug 8, 2024 $ 0.00441
+7.66%
$ 10.93 million $ 3.68 million
Aug 7, 2024 $ 0.00409
+1.88%
$ 10.15 million $ 2.36 million
Aug 6, 2024 $ 0.00402
+3.15%
$ 9.96 million $ 3.05 million
Aug 5, 2024 $ 0.0039
-6.61%
$ 9.66 million $ 7.04 million
Aug 4, 2024 $ 0.00417
-5.00%
$ 10.34 million $ 2.51 million
Aug 3, 2024 $ 0.00439
-4.84%
$ 10.89 million $ 3.19 million
Aug 2, 2024 $ 0.00461
-5.87%
$ 11.44 million $ 3.07 million
Aug 1, 2024 $ 0.0049
-3.30%
$ 12.15 million $ 2.79 million
Jul 31, 2024 $ 0.00507
-0.88%
$ 12.57 million $ 3.74 million
Jul 30, 2024 $ 0.00511
-2.13%
$ 12.68 million $ 2.85 million
Jul 29, 2024 $ 0.00523
-2.72%
$ 12.96 million $ 4.09 million
Jul 28, 2024 $ 0.00537
-1.58%
$ 13.32 million $ 1.79 million
Jul 27, 2024 $ 0.00546
+0.91%
$ 13.54 million $ 2.76 million
Jul 26, 2024 $ 0.00541
+5.70%
$ 13.41 million $ 2.43 million
Jul 25, 2024 $ 0.00512
+1.15%
$ 12.69 million $ 2.22 million
Jul 24, 2024 $ 0.00506
-1.20%
$ 12.55 million $ 2 million
Jul 23, 2024 $ 0.00512
-5.84%
$ 12.7 million $ 2.81 million
Jul 22, 2024 $ 0.00544
-5.87%
$ 13.49 million $ 14.3 million
Jul 21, 2024 $ 0.00578
-2.20%
$ 14.33 million $ 7.96 million
Jul 20, 2024 $ 0.00591
+7.53%
$ 14.65 million $ 9.18 million
Jul 19, 2024 $ 0.0055
+3.84%
$ 13.63 million $ 2.88 million
Jul 18, 2024 $ 0.00529
-0.52%
$ 13.12 million $ 3.43 million
Jul 17, 2024 $ 0.00532
-1.69%
$ 13.19 million $ 2.98 million
Jul 16, 2024 $ 0.00541
+0.43%
$ 13.42 million $ 3.08 million
Jul 15, 2024 $ 0.00539
+5.87%
$ 13.36 million $ 1.86 million
Jul 14, 2024 $ 0.00509
+4.21%
$ 12.62 million $ 2.48 million
Jul 13, 2024 $ 0.00488
+0.53%
$ 12.11 million $ 1.7 million
Jul 12, 2024 $ 0.00486
+1.04%
$ 12.05 million $ 2.42 million
Jul 11, 2024 $ 0.00481
+1.32%
$ 11.92 million $ 3.09 million
Jul 10, 2024 $ 0.00475
+1.06%
$ 11.77 million $ 2.36 million
Jul 9, 2024 $ 0.0047
+3.49%
$ 11.64 million $ 4.11 million
Jul 8, 2024 $ 0.00454
-4.98%
$ 11.25 million $ 7.95 million
Jul 7, 2024 $ 0.00478
-6.50%
$ 11.84 million $ 3.27 million
Jul 6, 2024 $ 0.00511
+4.36%
$ 12.67 million $ 3.41 million
Jul 5, 2024 $ 0.0049
-0.11%
$ 12.14 million $ 6.3 million
Jul 4, 2024 $ 0.0049
-10.39%
$ 12.15 million $ 7.59 million
Jul 3, 2024 $ 0.00547
-3.85%
$ 13.56 million $ 2.45 million
Jul 2, 2024 $ 0.00569
-1.60%
$ 14.1 million $ 2.27 million