Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.000648
-0.70%
$1.61 million $657,654
Mar 1, 2025 $0.000653
-1.92%
$1.62 million $478,872
Feb 28, 2025 $0.000665
-1.16%
$1.65 million $625,158
Feb 27, 2025 $0.000673
+5.76%
$1.67 million $502,277
Feb 26, 2025 $0.000637
-1.57%
$1.58 million $528,741
Feb 25, 2025 $0.000647
-0.05%
$1.6 million $712,576
Feb 24, 2025 $0.000647
-9.34%
$1.6 million $563,895
Feb 23, 2025 $0.000714
-0.11%
$1.77 million $438,694
Feb 22, 2025 $0.000715
+1.91%
$1.77 million $488,317
Feb 21, 2025 $0.000701
-3.40%
$1.74 million $771,469
Feb 20, 2025 $0.000726
+5.72%
$1.8 million $511,290
Feb 19, 2025 $0.000687
+3.59%
$1.7 million $473,934
Feb 18, 2025 $0.000663
-8.53%
$1.64 million $600,044
Feb 17, 2025 $0.000725
+1.58%
$1.8 million $522,464
Feb 16, 2025 $0.000713
-2.58%
$1.77 million $484,133
Feb 15, 2025 $0.000732
+0.54%
$1.82 million $467,671
Feb 14, 2025 $0.000728
+0.24%
$1.81 million $536,314
Feb 13, 2025 $0.000727
-2.05%
$1.8 million $735,766
Feb 12, 2025 $0.000742
-2.73%
$1.84 million $717,084
Feb 11, 2025 $0.000762
-0.38%
$1.89 million $556,229
Feb 10, 2025 $0.000765
-1.00%
$1.9 million $570,345
Feb 9, 2025 $0.000773
+6.67%
$1.92 million $1.08 million
Feb 8, 2025 $0.000724
+1.06%
$1.8 million $555,905
Feb 7, 2025 $0.000718
-13.42%
$1.78 million $821,235
Feb 6, 2025 $0.000831
+18.89%
$2.06 million $677,543
Feb 5, 2025 $0.000699
-4.45%
$1.73 million $682,037
Feb 4, 2025 $0.000731
-9.04%
$1.81 million $653,198
Feb 3, 2025 $0.000805
+11.54%
$2 million $879,236
Feb 2, 2025 $0.000722
-19.31%
$1.79 million $726,514
Feb 1, 2025 $0.000895
-2.62%
$2.22 million $626,795
Jan 31, 2025 $0.000919
+0.98%
$2.28 million $727,257
Jan 30, 2025 $0.000911
-8.89%
$2.26 million $2.6 million
Jan 29, 2025 $0.001
-0.56%
$2.48 million $761,246
Jan 28, 2025 $0.00101
-2.36%
$2.49 million $1.48 million
Jan 27, 2025 $0.00103
-18.72%
$2.55 million $7.32 million
Jan 26, 2025 $0.00127
+38.71%
$3.14 million $7.26 million
Jan 25, 2025 $0.000913
-12.37%
$2.26 million $2.1 million
Jan 24, 2025 $0.00103
+48.76%
$2.57 million $4.71 million
Jan 23, 2025 $0.000696
+0.91%
$1.72 million $633,175
Jan 22, 2025 $0.00069
-14.91%
$1.71 million $1.08 million
Jan 21, 2025 $0.00081
+9.84%
$2.01 million $943,741
Jan 20, 2025 $0.000737
-4.93%
$1.83 million $1 million
Jan 19, 2025 $0.000775
-14.30%
$1.92 million $922,278
Jan 18, 2025 $0.000905
-5.09%
$2.24 million $1.12 million
Jan 17, 2025 $0.000953
-2.70%
$2.36 million $1.99 million
Jan 16, 2025 $0.00098
-4.33%
$2.43 million $844,299
Jan 15, 2025 $0.00102
-4.86%
$2.54 million $1.42 million
Jan 14, 2025 $0.00108
+7.09%
$2.67 million $769,835
Jan 13, 2025 $0.001
-6.24%
$2.49 million $1.25 million
Jan 12, 2025 $0.00107
-1.59%
$2.66 million $786,793