SelfKey Historical Data

KEY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.00102
-4.86%
$2.54 million $1.42 million
Jan 14, 2025 $0.00108
+7.09%
$2.67 million $769,835
Jan 13, 2025 $0.001
-6.24%
$2.49 million $1.25 million
Jan 12, 2025 $0.00107
-1.59%
$2.66 million $786,793
Jan 11, 2025 $0.00109
+0.00%
$2.7 million $1.68 million
Jan 10, 2025 $0.00109
+18.83%
$2.7 million $1.34 million
Jan 9, 2025 $0.000916
-7.20%
$2.27 million $862,608
Jan 8, 2025 $0.000988
-3.42%
$2.45 million $1.05 million
Jan 7, 2025 $0.00102
-3.17%
$2.54 million $1.86 million
Jan 6, 2025 $0.00106
+2.13%
$2.62 million $930,918
Jan 5, 2025 $0.00103
-3.40%
$2.57 million $721,075
Jan 4, 2025 $0.00107
-3.46%
$2.66 million $1.07 million
Jan 3, 2025 $0.00111
+5.19%
$2.75 million $1.19 million
Jan 2, 2025 $0.00105
-4.62%
$2.61 million $1.93 million
Jan 1, 2025 $0.00111
+17.11%
$2.74 million $1.75 million
Dec 31, 2024 $0.000944
+1.38%
$2.34 million $1.73 million
Dec 30, 2024 $0.000931
+0.04%
$2.31 million $1.47 million
Dec 29, 2024 $0.000931
-5.79%
$2.31 million $1.64 million
Dec 28, 2024 $0.000989
+1.02%
$2.45 million $1.59 million
Dec 27, 2024 $0.000979
-1.47%
$2.43 million $2.07 million
Dec 26, 2024 $0.000993
-16.89%
$2.46 million $3.43 million
Dec 25, 2024 $0.0012
+29.02%
$2.96 million $10.57 million
Dec 24, 2024 $0.000921
+30.67%
$2.28 million $5.78 million
Dec 23, 2024 $0.000705
+1.56%
$1.75 million $1.09 million
Dec 22, 2024 $0.000694
+1.03%
$1.72 million $993,418
Dec 21, 2024 $0.000687
-3.39%
$1.7 million $931,732
Dec 20, 2024 $0.000711
-1.92%
$1.76 million $1.45 million
Dec 19, 2024 $0.000725
-20.16%
$1.8 million $1.9 million
Dec 18, 2024 $0.000908
-11.80%
$2.25 million $1.25 million
Dec 17, 2024 $0.00103
-3.75%
$2.55 million $1.1 million
Dec 16, 2024 $0.00107
-12.31%
$2.65 million $1.94 million
Dec 15, 2024 $0.00122
-4.12%
$3.03 million $1.51 million
Dec 14, 2024 $0.00127
-1.41%
$3.16 million $1.21 million
Dec 13, 2024 $0.00129
-2.04%
$3.2 million $1.93 million
Dec 12, 2024 $0.00132
-9.61%
$3.27 million $2 million
Dec 11, 2024 $0.00146
+2.71%
$3.61 million $1.91 million
Dec 10, 2024 $0.00142
+4.62%
$3.52 million $5.7 million
Dec 9, 2024 $0.00136
-32.72%
$3.36 million $11.46 million
Dec 8, 2024 $0.00202
-5.34%
$5 million $12.29 million
Dec 7, 2024 $0.00213
+3.35%
$5.28 million $13.33 million
Dec 6, 2024 $0.00206
+0.46%
$5.12 million $8.91 million
Dec 5, 2024 $0.00205
-5.78%
$5.1 million $28.69 million
Dec 4, 2024 $0.00218
-3.36%
$5.39 million $7.24 million
Dec 3, 2024 $0.00225
-6.28%
$5.58 million $43.69 million
Dec 2, 2024 $0.0024
-2.32%
$5.96 million $8.79 million
Dec 1, 2024 $0.00246
-6.07%
$6.1 million $11.56 million
Nov 30, 2024 $0.00262
+4.57%
$6.49 million $35.06 million
Nov 29, 2024 $0.0025
+14.37%
$6.2 million $157.02 million
Nov 28, 2024 $0.00219
-5.15%
$5.43 million $11 million
Nov 27, 2024 $0.00231
-14.44%
$5.72 million $18.7 million