SelfKey Historical Data

KEY Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000135
+0.47%
$ 334,058 $ 3,025
May 1, 4 PM $ 0.000134
+0.00%
$ 331,999 $ 2,992
May 1, 2 PM $ 0.000135
-6.07%
$ 333,711 $ 3,021
May 1, 1 PM $ 0.000143
+0.00%
$ 355,294 $ 572
May 1, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 572
May 1, 11 AM $ 0.000137
+0.00%
$ 339,362 $ 3,318
May 1, 10 AM $ 0.000137
-2.34%
$ 339,362 $ 3,318
May 1, 9 AM $ 0.00014
-2.20%
$ 347,493 $ 572
May 1, 8 AM $ 0.000143
+0.00%
$ 355,294 $ 794
May 1, 7 AM $ 0.000143
+2.41%
$ 355,294 $ 794
May 1, 6 AM $ 0.00014
-2.36%
$ 346,919 $ 794
May 1, 5 AM $ 0.000143
+0.00%
$ 355,294 $ 642
May 1, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 642
May 1, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 3,726
May 1, 12 AM $ 0.000135
+0.00%
$ 334,387 $ 3,704
Apr 30, 11 PM $ 0.000135
-0.12%
$ 334,410 $ 3,723
Apr 30, 10 PM $ 0.000134
-2.44%
$ 333,342 $ 3,691
Apr 30, 9 PM $ 0.000138
-2.75%
$ 341,671 $ 2,331
Apr 30, 8 PM $ 0.000142
+0.00%
$ 351,315 $ 2,672
Apr 30, 7 PM $ 0.000142
-0.27%
$ 351,315 $ 2,672
Apr 30, 6 PM $ 0.000135
+0.00%
$ 334,673 $ 2,138
Apr 30, 5 PM $ 0.000136
-3.97%
$ 336,189 $ 2,246
Apr 30, 4 PM $ 0.000141
+0.00%
$ 350,098 $ 2,231
Apr 30, 3 PM $ 0.000141
+2.22%
$ 350,098 $ 2,231
Apr 30, 2 PM $ 0.000138
-1.62%
$ 342,498 $ 2,275
Apr 30, 1 PM $ 0.00014
+0.00%
$ 348,139 $ 2,194
Apr 30, 12 PM $ 0.00014
+1.94%
$ 348,139 $ 2,194
Apr 30, 11 AM $ 0.000138
+0.02%
$ 341,528 $ 2,056
Apr 30, 10 AM $ 0.000138
+0.00%
$ 341,444 $ 2,056
Apr 30, 9 AM $ 0.000138
-0.48%
$ 341,444 $ 2,056
Apr 30, 8 AM $ 0.000138
-0.33%
$ 343,101 $ 2,046
Apr 30, 7 AM $ 0.000139
-1.47%
$ 344,229 $ 1,794
Apr 30, 6 AM $ 0.000141
+1.69%
$ 349,368 $ 1,828
Apr 30, 5 AM $ 0.000139
+0.30%
$ 343,562 $ 2,287
Apr 30, 4 AM $ 0.000138
-0.29%
$ 342,531 $ 1,628
Apr 30, 3 AM $ 0.000139
-1.47%
$ 343,523 $ 2,166
Apr 30, 2 AM $ 0.000141
+0.00%
$ 348,650 $ 2,185
Apr 30, 1 AM $ 0.000141
+0.35%
$ 348,650 $ 2,185
Apr 30, 12 AM $ 0.00014
-2.21%
$ 347,427 $ 2,201
Apr 29, 11 PM $ 0.000143
+3.00%
$ 355,294 $ 2,183
Apr 29, 10 PM $ 0.000139
+0.13%
$ 344,960 $ 2,183
Apr 29, 9 PM $ 0.000139
-0.33%
$ 344,501 $ 1,909
Apr 29, 8 PM $ 0.000139
+0.60%
$ 345,647 $ 2,567
Apr 29, 7 PM $ 0.000139
+1.02%
$ 343,602 $ 2,399
Apr 29, 6 PM $ 0.000137
+0.00%
$ 340,147 $ 2,370
Apr 29, 5 PM $ 0.000137
-0.17%
$ 340,161 $ 2,370
Apr 29, 4 PM $ 0.000137
+0.04%
$ 340,741 $ 2,230
Apr 29, 3 PM $ 0.000137
-1.50%
$ 340,611 $ 2,490
Apr 29, 2 PM $ 0.000139
+0.59%
$ 345,795 $ 2,411
Apr 29, 1 PM $ 0.000139
+0.00%
$ 343,758 $ 1,585