SelfKey Historical Data

KEY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.0027
-28.83%
$6.69 million $44.6 million
Nov 25, 2024 $0.00379
+1.37%
$9.41 million $12.51 million
Nov 24, 2024 $0.00374
+4.71%
$9.28 million $10.02 million
Nov 23, 2024 $0.00357
+4.33%
$8.86 million $7.08 million
Nov 22, 2024 $0.00342
+2.10%
$8.49 million $6.22 million
Nov 21, 2024 $0.00335
+6.28%
$8.32 million $4.55 million
Nov 20, 2024 $0.00316
-9.05%
$7.82 million $5.63 million
Nov 19, 2024 $0.00347
-6.78%
$8.6 million $5.57 million
Nov 18, 2024 $0.00372
+3.18%
$9.22 million $4.85 million
Nov 17, 2024 $0.0036
-5.91%
$8.93 million $7.3 million
Nov 16, 2024 $0.00383
+4.72%
$9.49 million $9.38 million
Nov 15, 2024 $0.00366
+7.75%
$9.07 million $21.44 million
Nov 14, 2024 $0.00339
-2.19%
$8.42 million $6.16 million
Nov 13, 2024 $0.00347
-6.45%
$8.6 million $6.85 million
Nov 12, 2024 $0.00371
-3.26%
$9.2 million $7.11 million
Nov 11, 2024 $0.00383
+2.16%
$9.51 million $5.67 million
Nov 10, 2024 $0.00375
+5.43%
$9.28 million $9.98 million
Nov 9, 2024 $0.00355
+5.56%
$8.81 million $9.92 million
Nov 8, 2024 $0.00337
-2.30%
$8.34 million $4.57 million
Nov 7, 2024 $0.00344
+0.28%
$8.52 million $3.41 million
Nov 6, 2024 $0.00343
+11.69%
$8.5 million $5.29 million
Nov 5, 2024 $0.00307
+3.24%
$7.61 million $3.72 million
Nov 4, 2024 $0.00297
-3.94%
$7.37 million $2.49 million
Nov 3, 2024 $0.0031
-5.08%
$7.67 million $2.68 million
Nov 2, 2024 $0.00326
-2.84%
$8.08 million $1.62 million
Nov 1, 2024 $0.00336
-1.21%
$8.32 million $4.23 million
Oct 31, 2024 $0.0034
-6.57%
$8.42 million $2.08 million
Oct 30, 2024 $0.00364
-1.17%
$9.02 million $3.72 million
Oct 29, 2024 $0.00368
+5.65%
$9.12 million $4.12 million
Oct 28, 2024 $0.00348
-0.56%
$8.64 million $2.45 million
Oct 27, 2024 $0.0035
+2.26%
$8.68 million $1.61 million
Oct 26, 2024 $0.00342
+4.42%
$8.48 million $3.82 million
Oct 25, 2024 $0.00328
-12.83%
$8.13 million $3.55 million
Oct 24, 2024 $0.00376
+1.30%
$9.32 million $1.53 million
Oct 23, 2024 $0.00371
-4.84%
$9.2 million $2.7 million
Oct 22, 2024 $0.0039
-0.13%
$9.67 million $2.39 million
Oct 21, 2024 $0.0039
-4.62%
$9.68 million $2.5 million
Oct 20, 2024 $0.00409
+3.22%
$10.15 million $3.3 million
Oct 19, 2024 $0.00397
+0.25%
$9.83 million $2.42 million
Oct 18, 2024 $0.00396
+6.36%
$9.81 million $4.79 million
Oct 17, 2024 $0.00372
-5.04%
$9.22 million $4.04 million
Oct 16, 2024 $0.00391
-7.97%
$9.7 million $7.9 million
Oct 15, 2024 $0.00425
+6.54%
$10.55 million $42.48 million
Oct 14, 2024 $0.00399
+6.89%
$9.89 million $3.99 million
Oct 13, 2024 $0.00373
-2.93%
$9.25 million $3.94 million
Oct 12, 2024 $0.00384
+0.24%
$9.53 million $2.95 million
Oct 11, 2024 $0.00384
+0.39%
$9.51 million $4.83 million
Oct 10, 2024 $0.00382
+7.84%
$9.47 million $14.08 million
Oct 9, 2024 $0.00354
-0.65%
$8.78 million $7.22 million
Oct 8, 2024 $0.00357
-0.22%
$8.84 million $3.35 million