SelfKey Historical Data

KEY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00578
-2.31%
$ 14.33 million $ 2.45 million
Jun 30, 2024 $ 0.00592
+3.69%
$ 14.67 million $ 3.94 million
Jun 29, 2024 $ 0.00571
-2.79%
$ 14.15 million $ 3.14 million
Jun 28, 2024 $ 0.00587
-2.74%
$ 14.55 million $ 5.36 million
Jun 27, 2024 $ 0.00604
+3.96%
$ 14.96 million $ 7.62 million
Jun 26, 2024 $ 0.00581
-2.97%
$ 14.39 million $ 2.54 million
Jun 25, 2024 $ 0.00598
+2.29%
$ 14.83 million $ 3.16 million
Jun 24, 2024 $ 0.00585
+4.76%
$ 14.5 million $ 6.24 million
Jun 23, 2024 $ 0.00558
-3.14%
$ 13.84 million $ 3 million
Jun 22, 2024 $ 0.00577
-3.34%
$ 14.29 million $ 5.5 million
Jun 21, 2024 $ 0.00596
+1.53%
$ 14.78 million $ 8.36 million
Jun 20, 2024 $ 0.00587
+3.07%
$ 14.56 million $ 4.31 million
Jun 19, 2024 $ 0.0057
+2.16%
$ 14.11 million $ 4.76 million
Jun 18, 2024 $ 0.00558
-9.50%
$ 13.83 million $ 11.78 million
Jun 17, 2024 $ 0.00616
-8.47%
$ 15.28 million $ 4.86 million
Jun 16, 2024 $ 0.00673
+1.75%
$ 16.69 million $ 3.6 million
Jun 15, 2024 $ 0.00662
+3.55%
$ 16.41 million $ 3.31 million
Jun 14, 2024 $ 0.00639
-3.31%
$ 15.84 million $ 4.97 million
Jun 13, 2024 $ 0.00661
-3.13%
$ 16.39 million $ 6.3 million
Jun 12, 2024 $ 0.00682
+6.39%
$ 16.92 million $ 7.04 million
Jun 11, 2024 $ 0.00641
-5.04%
$ 15.9 million $ 4.93 million
Jun 10, 2024 $ 0.00675
-1.87%
$ 16.74 million $ 4.74 million
Jun 9, 2024 $ 0.00688
+1.83%
$ 17.06 million $ 3.42 million
Jun 8, 2024 $ 0.00676
-3.44%
$ 16.76 million $ 6.66 million
Jun 7, 2024 $ 0.007
-11.38%
$ 17.36 million $ 8.49 million
Jun 6, 2024 $ 0.0079
-0.44%
$ 19.58 million $ 12.89 million
Jun 5, 2024 $ 0.00793
+1.57%
$ 19.67 million $ 10.52 million
Jun 4, 2024 $ 0.00781
-1.43%
$ 19.37 million $ 8.69 million
Jun 3, 2024 $ 0.00793
+1.84%
$ 19.65 million $ 7.64 million
Jun 2, 2024 $ 0.00778
-2.08%
$ 19.29 million $ 7.83 million
Jun 1, 2024 $ 0.00795
-0.93%
$ 19.7 million $ 6.37 million
May 31, 2024 $ 0.00802
-1.38%
$ 19.89 million $ 16.15 million
May 30, 2024 $ 0.00814
+1.00%
$ 20.17 million $ 16.2 million
May 29, 2024 $ 0.00806
-16.93%
$ 19.99 million $ 63.25 million
May 28, 2024 $ 0.0097
+29.62%
$ 24.04 million $ 85.48 million
May 27, 2024 $ 0.00748
+5.80%
$ 18.55 million $ 8.54 million
May 26, 2024 $ 0.00707
-2.26%
$ 17.53 million $ 5.27 million
May 25, 2024 $ 0.00724
+1.01%
$ 17.94 million $ 6.48 million
May 24, 2024 $ 0.00716
+3.60%
$ 17.76 million $ 4.68 million
May 23, 2024 $ 0.00691
-3.30%
$ 17.14 million $ 6.58 million
May 22, 2024 $ 0.00715
+0.34%
$ 17.73 million $ 5.01 million
May 21, 2024 $ 0.00713
-0.89%
$ 17.67 million $ 6.45 million
May 20, 2024 $ 0.00719
+11.22%
$ 17.83 million $ 7.46 million
May 19, 2024 $ 0.00647
-4.97%
$ 16.03 million $ 2.83 million
May 18, 2024 $ 0.0068
-0.60%
$ 16.87 million $ 2.67 million
May 17, 2024 $ 0.00684
+4.09%
$ 16.97 million $ 3.18 million
May 16, 2024 $ 0.00658
-1.90%
$ 16.3 million $ 3.34 million
May 15, 2024 $ 0.0067
+7.30%
$ 16.62 million $ 4.78 million
May 14, 2024 $ 0.00625
-2.13%
$ 15.49 million $ 6.03 million
May 13, 2024 $ 0.00638
-4.35%
$ 15.82 million $ 6.37 million