SelfKey Historical Data

KEY Page 14
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.0000141
+0.00%
$84,780 $2
Aug 11, 8 AM $0.0000141
+0.00%
$84,780 $2
Aug 11, 7 AM $0.0000141
+0.00%
$84,780 $2
Aug 11, 6 AM $0.0000141
+0.00%
$84,780 $2
Aug 11, 5 AM $0.0000141
+0.00%
$84,780 $2
Aug 11, 4 AM $0.0000141
+0.00%
$84,780 $2
Aug 11, 3 AM $0.0000141
+0.00%
$84,780 $2
Aug 11, 2 AM $0.0000141
+0.00%
$84,780 $6
Aug 11, 1 AM $0.0000141
+0.00%
$84,780 $6
Aug 11, 12 AM $0.0000141
+0.00%
$84,780 $6
Aug 10, 11 PM $0.0000141
+0.00%
$84,780 $6
Aug 10, 10 PM $0.0000141
+0.00%
$84,780 $6
Aug 10, 9 PM $0.0000141
+0.00%
$84,780 $6
Aug 10, 8 PM $0.0000141
+0.00%
$84,780 $6
Aug 10, 7 PM $0.0000141
+0.00%
$84,780 $6
Aug 10, 6 PM $0.0000141
+0.00%
$84,780 $6
Aug 10, 5 PM $0.0000141
+0.00%
$84,780 $6
Aug 10, 4 PM $0.0000141
+0.00%
$84,780 $6
Aug 10, 3 PM $0.0000141
+0.00%
$84,780 $6
Aug 10, 2 PM $0.0000141
+0.00%
$84,780 $6
Aug 10, 1 PM $0.0000141
+0.00%
$84,780 $6
Aug 10, 12 PM $0.0000141
+0.00%
$84,780 $6
Aug 10, 11 AM $0.0000141
+0.00%
$84,780 $6
Aug 10, 10 AM $0.0000141
+0.00%
$84,780 $6
Aug 10, 9 AM $0.0000141
+0.00%
$84,780 $635
Aug 10, 8 AM $0.0000141
+0.00%
$84,780 $635
Aug 10, 7 AM $0.0000141
+0.00%
$84,780 $635
Aug 10, 6 AM $0.0₅758
-46.34%
$45,492 $635
Aug 10, 5 AM $0.0000141
+0.00%
$84,780 $47
Aug 10, 4 AM $0.0000125
+0.00%
$74,996 $992
Aug 10, 3 AM $0.0₅922
-95.38%
$55,311 $52
Aug 10, 2 AM $0.0002
+840.18%
$1.2 million $112
Aug 10, 1 AM $0.0000212
+0.00%
$127,380 $12
Aug 10, 12 AM $0.0000212
+0.00%
$127,380 $12
Aug 9, 11 PM $0.0000212
+0.00%
$127,380 $12
Aug 9, 10 PM $0.0000212
+0.00%
$127,380 $12
Aug 9, 9 PM $0.0000212
+0.00%
$127,380 $12
Aug 9, 8 PM $0.0000212
+0.00%
$127,380 $12
Aug 9, 7 PM $0.0000212
+0.00%
$127,380 $12
Aug 9, 6 PM $0.0000212
+0.00%
$127,380 $12
Aug 9, 5 PM $0.0000212
+0.00%
$127,380 $12
Aug 9, 4 PM $0.0000212
+0.00%
$127,380 $12
Aug 9, 3 PM $0.0000212
+0.00%
$127,380 $12
Aug 9, 2 PM $0.0000212
+0.00%
$127,380 $12
Aug 9, 1 PM $0.0000212
+0.00%
$127,380 $12
Aug 9, 12 PM $0.0000212
+0.00%
$127,380 $12
Aug 9, 11 AM $0.0000212
+0.00%
$127,380 $12
Aug 9, 10 AM $0.0000212
+0.00%
$127,380 $12
Aug 9, 9 AM $0.0000212
+0.00%
$127,380 $12
Aug 9, 8 AM $0.0000212
+0.00%
$127,380 $12