SelfKey Historical Data

KEY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.00357
-3.89%
$8.86 million $3.92 million
Oct 6, 2024 $0.00372
+3.23%
$9.21 million $3.43 million
Oct 5, 2024 $0.0036
-1.43%
$8.92 million $4.18 million
Oct 4, 2024 $0.00365
+0.95%
$9.05 million $5.99 million
Oct 3, 2024 $0.00362
-19.35%
$8.97 million $17.22 million
Oct 2, 2024 $0.00449
-0.06%
$11.12 million $10.09 million
Oct 1, 2024 $0.00449
-13.62%
$11.13 million $6.76 million
Sep 30, 2024 $0.0052
-0.43%
$12.89 million $6.77 million
Sep 29, 2024 $0.00522
-0.21%
$12.94 million $2.17 million
Sep 28, 2024 $0.00523
-3.17%
$12.96 million $2.57 million
Sep 27, 2024 $0.0054
+0.97%
$13.38 million $4.14 million
Sep 26, 2024 $0.00535
+0.93%
$13.25 million $3.83 million
Sep 25, 2024 $0.0053
+0.70%
$13.13 million $5.54 million
Sep 24, 2024 $0.00526
+1.80%
$13.04 million $3.12 million
Sep 23, 2024 $0.00517
+2.64%
$12.81 million $5.19 million
Sep 22, 2024 $0.00503
-2.39%
$12.47 million $2.77 million
Sep 21, 2024 $0.00515
+0.13%
$12.78 million $10.43 million
Sep 20, 2024 $0.00515
+6.79%
$12.76 million $3.9 million
Sep 19, 2024 $0.00482
+0.73%
$11.96 million $4.39 million
Sep 18, 2024 $0.00479
+2.64%
$11.87 million $2.12 million
Sep 17, 2024 $0.00467
+1.60%
$11.57 million $1.57 million
Sep 16, 2024 $0.00459
-0.97%
$11.38 million $2.19 million
Sep 15, 2024 $0.00464
-4.04%
$11.49 million $2.18 million
Sep 14, 2024 $0.00483
+1.00%
$11.98 million $1.55 million
Sep 13, 2024 $0.00478
+2.88%
$11.86 million $2.93 million
Sep 12, 2024 $0.00465
-3.58%
$11.53 million $6.51 million
Sep 11, 2024 $0.00482
-0.80%
$11.96 million $3.11 million
Sep 10, 2024 $0.00486
+1.17%
$12.05 million $2.94 million
Sep 9, 2024 $0.00481
+5.57%
$11.91 million $10.62 million
Sep 8, 2024 $0.00455
+5.37%
$11.28 million $8.26 million
Sep 7, 2024 $0.00431
-9.03%
$10.7 million $10.07 million
Sep 6, 2024 $0.00474
-2.24%
$11.76 million $6.53 million
Sep 5, 2024 $0.00485
-5.44%
$12.03 million $8.58 million
Sep 4, 2024 $0.00513
+0.11%
$12.72 million $3.66 million
Sep 3, 2024 $0.00512
-0.36%
$12.7 million $2.67 million
Sep 2, 2024 $0.00514
+2.73%
$12.75 million $3.5 million
Sep 1, 2024 $0.005
-5.37%
$12.41 million $3.33 million
Aug 31, 2024 $0.0053
+0.27%
$13.13 million $4 million
Aug 30, 2024 $0.00528
+0.41%
$13.09 million $4.65 million
Aug 29, 2024 $0.00526
+5.70%
$13.04 million $6.11 million
Aug 28, 2024 $0.00497
+1.48%
$12.33 million $3.97 million
Aug 27, 2024 $0.0049
-3.15%
$12.15 million $5.46 million
Aug 26, 2024 $0.00506
-3.01%
$12.55 million $4.78 million
Aug 25, 2024 $0.00522
-1.56%
$12.94 million $3.54 million
Aug 24, 2024 $0.0053
-1.01%
$13.14 million $4.49 million
Aug 23, 2024 $0.00535
+6.22%
$13.28 million $6.3 million
Aug 22, 2024 $0.00504
-1.33%
$12.5 million $3.23 million
Aug 21, 2024 $0.00511
+2.75%
$12.67 million $7.99 million
Aug 20, 2024 $0.00497
+3.43%
$12.33 million $4.94 million
Aug 19, 2024 $0.00481
+2.85%
$11.92 million $12.76 million