SelfKey Historical Data

KEY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000156
-0.18%
$ 387,008 $ 1,257
Mar 12, 4 PM $ 0.000156
-1.75%
$ 387,149 $ 1,325
Mar 12, 3 PM $ 0.000159
+1.59%
$ 394,243 $ 1,421
Mar 12, 2 PM $ 0.000158
+0.84%
$ 392,329 $ 1,795
Mar 12, 1 PM $ 0.000162
+0.12%
$ 401,336 $ 3,234
Mar 12, 12 PM $ 0.000153
+0.00%
$ 379,288 $ 3,114
Mar 12, 8 AM $ 0.00016
+0.00%
$ 397,388 $ 3,026
Mar 12, 7 AM $ 0.000159
+0.00%
$ 393,669 $ 2,874
Mar 12, 6 AM $ 0.000159
-1.69%
$ 394,567 $ 2,748
Mar 12, 5 AM $ 0.000159
+0.00%
$ 394,912 $ 2,744
Mar 12, 4 AM $ 0.000159
-1.03%
$ 394,909 $ 2,689
Mar 12, 3 AM $ 0.000164
+0.00%
$ 407,796 $ 2,822
Mar 12, 2 AM $ 0.000156
-0.05%
$ 385,561 $ 2,880
Mar 12, 1 AM $ 0.000155
+0.06%
$ 385,488 $ 2,693
Mar 12, 12 AM $ 0.000158
+0.70%
$ 391,686 $ 2,730
Mar 11, 11 PM $ 0.000157
+1.29%
$ 388,959 $ 2,701
Mar 11, 10 PM $ 0.000156
+0.06%
$ 387,967 $ 2,615
Mar 11, 9 PM $ 0.000155
-0.54%
$ 384,001 $ 2,625
Mar 11, 8 PM $ 0.000155
+0.03%
$ 383,645 $ 2,915
Mar 11, 7 PM $ 0.000155
+0.00%
$ 383,548 $ 3,061
Mar 11, 6 PM $ 0.000155
+0.00%
$ 384,486 $ 3,241
Mar 11, 5 PM $ 0.000155
+0.13%
$ 384,486 $ 3,241
Mar 11, 4 PM $ 0.000155
-0.95%
$ 383,675 $ 3,228
Mar 11, 3 PM $ 0.000156
+2.88%
$ 387,769 $ 3,526
Mar 11, 2 PM $ 0.000152
-2.54%
$ 377,058 $ 3,590
Mar 11, 1 PM $ 0.000156
+0.08%
$ 387,224 $ 2,638
Mar 11, 12 PM $ 0.000156
+0.00%
$ 387,224 $ 2,615
Mar 11, 11 AM $ 0.000157
+0.00%
$ 390,395 $ 2,653
Mar 11, 10 AM $ 0.000158
-0.03%
$ 391,866 $ 2,650
Mar 11, 9 AM $ 0.000161
+0.00%
$ 398,828 $ 2,624
Mar 11, 8 AM $ 0.00016
+0.00%
$ 397,140 $ 2,668
Mar 11, 7 AM $ 0.000159
+0.00%
$ 393,406 $ 2,677
Mar 11, 5 AM $ 0.000159
+0.01%
$ 393,275 $ 2,741
Mar 11, 4 AM $ 0.000159
+0.65%
$ 393,231 $ 2,782
Mar 11, 2 AM $ 0.000161
+2.50%
$ 399,708 $ 2,777
Mar 11, 1 AM $ 0.000158
+0.00%
$ 390,694 $ 2,533
Mar 10, 11 PM $ 0.000157
+0.00%
$ 390,446 $ 3,576
Mar 10, 9 PM $ 0.000158
-0.78%
$ 391,686 $ 3,864
Mar 10, 8 PM $ 0.000165
+0.00%
$ 407,931 $ 3,565
Mar 10, 7 PM $ 0.000159
+0.00%
$ 393,669 $ 3,616
Mar 10, 6 PM $ 0.000159
-0.94%
$ 393,542 $ 3,565
Mar 10, 5 PM $ 0.000161
+0.51%
$ 400,331 $ 3,532
Mar 10, 4 PM $ 0.000159
-0.21%
$ 393,487 $ 3,461
Mar 10, 3 PM $ 0.000161
+1.44%
$ 399,799 $ 3,327
Mar 10, 2 PM $ 0.000159
+0.38%
$ 393,945 $ 2,493
Mar 10, 1 PM $ 0.000157
+0.91%
$ 389,623 $ 2,261
Mar 10, 12 PM $ 0.000156
-0.81%
$ 386,529 $ 2,326
Mar 10, 11 AM $ 0.000158
+0.40%
$ 390,946 $ 2,112
Mar 10, 10 AM $ 0.000157
+0.00%
$ 389,404 $ 2,124
Mar 10, 9 AM $ 0.000157
+0.00%
$ 389,429 $ 2,124