SelfKey Historical Data

KEY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.0000212
+0.00%
$127,380 $12
Aug 9, 7 AM $0.0000212
+0.00%
$127,380 $12
Aug 9, 6 AM $0.0000212
+0.00%
$127,380 $12
Aug 9, 5 AM $0.0000212
+0.00%
$127,380 $12
Aug 9, 4 AM $0.0000433
+0.00%
$259,920 $7
Aug 9, 3 AM $0.0000433
+0.00%
$259,920 $7
Aug 9, 2 AM $0.0000433
+0.00%
$259,920 $7
Aug 9, 1 AM $0.0000433
+0.00%
$259,920 $7
Aug 9, 12 AM $0.0000433
+0.00%
$259,920 $7
Aug 8, 11 PM $0.0000433
+0.00%
$259,920 $7
Aug 8, 10 PM $0.0000433
+0.00%
$259,920 $7
Aug 8, 9 PM $0.0000433
+0.00%
$259,920 $7
Aug 8, 8 PM $0.0000433
+0.00%
$259,920 $7
Aug 8, 7 PM $0.0000433
+0.00%
$259,920 $7
Aug 8, 6 PM $0.0000433
+0.00%
$259,920 $7
Aug 8, 5 PM $0.0000433
+0.00%
$259,920 $7
Aug 8, 4 PM $0.0000433
+0.00%
$259,920 $7
Aug 8, 3 PM $0.0000433
+0.00%
$259,920 $7
Aug 8, 2 PM $0.0000433
+0.00%
$259,920 $7
Aug 8, 1 PM $0.0000433
+0.00%
$259,920 $7
Aug 8, 12 PM $0.0000433
+0.00%
$259,920 $7
Aug 8, 11 AM $0.0000433
+0.00%
$259,920 $7
Aug 8, 10 AM $0.0000433
+0.00%
$259,920 $7
Aug 8, 9 AM $0.0000433
+0.00%
$259,920 $7
Aug 8, 8 AM $0.0000433
+0.00%
$259,920 $7
Aug 8, 7 AM $0.0000433
+0.00%
$259,920 $7
Aug 8, 6 AM $0.0000433
+0.00%
$259,920 $7
Aug 8, 5 AM $0.0000433
+0.00%
$259,920 $7
Aug 8, 4 AM $0.0000433
+0.00%
$259,920 $7
Aug 8, 3 AM $0.0000433
+0.00%
$259,920 $7
Aug 8, 2 AM $0.0000433
+0.00%
$259,920 $7
Aug 8, 1 AM $0.0000433
+0.00%
$259,920 $7
Aug 8, 12 AM $0.0000433
+0.00%
$259,920 $7
Aug 7, 11 PM $0.0000433
+0.00%
$259,920 $7
Aug 7, 10 PM $0.0000433
+0.00%
$259,920 $7
Aug 7, 9 PM $0.0000433
+0.00%
$259,920 $7
Aug 7, 8 PM $0.0000433
+0.00%
$259,920 $7
Aug 7, 7 PM $0.0000433
+0.00%
$259,920 $7
Aug 7, 6 PM $0.0000433
+0.00%
$259,920 $7
Aug 7, 5 PM $0.0000433
+0.00%
$259,920 $7
Aug 7, 4 PM $0.0000433
+0.00%
$259,920 $7
Aug 7, 3 PM $0.0000433
+0.00%
$259,920 $7
Aug 7, 2 PM $0.0000433
+0.00%
$259,920 $7
Aug 7, 1 PM $0.0000433
+316.54%
$259,920 $1,292
Aug 7, 12 PM $0.0000162
+0.00%
$96,914 $1,285
Aug 7, 11 AM $0.0000163
-62.42%
$97,684 $1,314
Aug 7, 10 AM $0.0000433
+0.00%
$259,920 $7
Aug 7, 9 AM $0.0000433
+0.00%
$259,920 $1,563
Aug 7, 8 AM $0.0000115
+0.00%
$69,000 $1,557
Aug 7, 7 AM $0.0000115
-1.73%
$69,000 $1,584