SelfKey Historical Data

KEY Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00683
+0.13%
$ 16.94 million $ 2.39 million
May 10, 2024 $ 0.00682
-5.45%
$ 16.92 million $ 4.44 million
May 9, 2024 $ 0.00722
+3.39%
$ 17.89 million $ 5.12 million
May 8, 2024 $ 0.00698
-3.28%
$ 17.3 million $ 5.91 million
May 7, 2024 $ 0.00722
-0.39%
$ 17.89 million $ 6.01 million
May 6, 2024 $ 0.00725
-2.20%
$ 17.96 million $ 8.05 million
May 5, 2024 $ 0.00741
+4.78%
$ 18.37 million $ 12.48 million
May 4, 2024 $ 0.00707
-1.04%
$ 17.53 million $ 7.34 million
May 3, 2024 $ 0.00715
+3.75%
$ 17.71 million $ 7.35 million
May 2, 2024 $ 0.00689
+4.68%
$ 17.07 million $ 7.02 million
May 1, 2024 $ 0.00658
+2.56%
$ 16.31 million $ 7.09 million
Apr 30, 2024 $ 0.00641
-6.62%
$ 15.9 million $ 7.1 million
Apr 29, 2024 $ 0.00687
-1.69%
$ 17.03 million $ 5.32 million
Apr 28, 2024 $ 0.00699
-2.57%
$ 17.32 million $ 7.89 million
Apr 27, 2024 $ 0.00717
+2.49%
$ 17.78 million $ 8.52 million
Apr 26, 2024 $ 0.007
-2.17%
$ 17.35 million $ 9.85 million
Apr 25, 2024 $ 0.00715
+1.22%
$ 17.73 million $ 6.97 million
Apr 24, 2024 $ 0.00707
-5.94%
$ 17.52 million $ 7.88 million
Apr 23, 2024 $ 0.00751
-0.81%
$ 18.62 million $ 6.62 million
Apr 22, 2024 $ 0.00757
+0.73%
$ 18.78 million $ 5.75 million
Apr 21, 2024 $ 0.00752
-1.21%
$ 18.64 million $ 6.4 million
Apr 20, 2024 $ 0.00761
+9.67%
$ 18.87 million $ 11.44 million
Apr 19, 2024 $ 0.00694
-0.05%
$ 17.2 million $ 18.44 million
Apr 18, 2024 $ 0.00694
+3.17%
$ 17.21 million $ 11.62 million
Apr 17, 2024 $ 0.00673
-1.21%
$ 16.68 million $ 9.64 million
Apr 16, 2024 $ 0.00681
+1.79%
$ 16.89 million $ 9.97 million
Apr 15, 2024 $ 0.00669
-2.60%
$ 16.59 million $ 13.81 million
Apr 14, 2024 $ 0.00687
+9.67%
$ 17.03 million $ 16.31 million
Apr 13, 2024 $ 0.00626
-13.90%
$ 15.53 million $ 31.36 million
Apr 12, 2024 $ 0.00728
-24.30%
$ 18.04 million $ 22.94 million
Apr 11, 2024 $ 0.00961
-1.93%
$ 23.83 million $ 20.24 million
Apr 10, 2024 $ 0.0098
+0.80%
$ 24.3 million $ 18.56 million
Apr 9, 2024 $ 0.00972
+0.55%
$ 24.11 million $ 23.8 million
Apr 8, 2024 $ 0.00967
-0.18%
$ 23.97 million $ 26.13 million
Apr 7, 2024 $ 0.00969
+1.58%
$ 24.02 million $ 124.52 million
Apr 6, 2024 $ 0.00954
+5.57%
$ 23.65 million $ 7.47 million
Apr 5, 2024 $ 0.00904
-5.46%
$ 22.4 million $ 9.84 million
Apr 4, 2024 $ 0.00956
+5.51%
$ 23.69 million $ 13.13 million
Apr 3, 2024 $ 0.00906
+2.54%
$ 22.45 million $ 17.44 million
Apr 2, 2024 $ 0.00883
-7.87%
$ 21.9 million $ 15.61 million
Apr 1, 2024 $ 0.00959
-4.52%
$ 23.77 million $ 20.53 million
Mar 31, 2024 $ 0.01
-1.73%
$ 24.89 million $ 14.05 million
Mar 30, 2024 $ 0.0102
-6.42%
$ 25.33 million $ 18.7 million
Mar 29, 2024 $ 0.0109
-0.73%
$ 27.07 million $ 22.25 million
Mar 28, 2024 $ 0.011
+2.23%
$ 27.27 million $ 23.43 million
Mar 27, 2024 $ 0.0108
-7.86%
$ 26.67 million $ 46.08 million
Mar 26, 2024 $ 0.0117
+13.70%
$ 28.95 million $ 36.11 million
Mar 25, 2024 $ 0.0103
-4.22%
$ 25.46 million $ 24.64 million
Mar 24, 2024 $ 0.0107
+7.00%
$ 26.59 million $ 46.63 million
Mar 23, 2024 $ 0.01
+4.49%
$ 24.85 million $ 47.23 million