SelfKey Historical Data

KEY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.00467
+1.56%
$11.59 million $4.65 million
Aug 17, 2024 $0.0046
+2.72%
$11.41 million $2.36 million
Aug 16, 2024 $0.00448
+1.88%
$11.11 million $3.7 million
Aug 15, 2024 $0.0044
-3.13%
$10.9 million $3.24 million
Aug 14, 2024 $0.00454
+2.92%
$11.26 million $7.79 million
Aug 13, 2024 $0.00441
-0.14%
$10.94 million $2.28 million
Aug 12, 2024 $0.00442
+7.31%
$10.95 million $4.68 million
Aug 11, 2024 $0.00412
-3.61%
$10.21 million $3.5 million
Aug 10, 2024 $0.00427
-0.60%
$10.59 million $1.46 million
Aug 9, 2024 $0.0043
-2.52%
$10.65 million $2.04 million
Aug 8, 2024 $0.00441
+7.66%
$10.93 million $3.68 million
Aug 7, 2024 $0.00409
+1.88%
$10.15 million $2.36 million
Aug 6, 2024 $0.00402
+3.15%
$9.96 million $3.05 million
Aug 5, 2024 $0.0039
-6.61%
$9.66 million $7.04 million
Aug 4, 2024 $0.00417
-5.00%
$10.34 million $2.51 million
Aug 3, 2024 $0.00439
-4.84%
$10.89 million $3.19 million
Aug 2, 2024 $0.00461
-5.87%
$11.44 million $3.07 million
Aug 1, 2024 $0.0049
-3.30%
$12.15 million $2.79 million
Jul 31, 2024 $0.00507
-0.88%
$12.57 million $3.74 million
Jul 30, 2024 $0.00511
-2.13%
$12.68 million $2.85 million
Jul 29, 2024 $0.00523
-2.72%
$12.96 million $4.09 million
Jul 28, 2024 $0.00537
-1.58%
$13.32 million $1.79 million
Jul 27, 2024 $0.00546
+0.91%
$13.54 million $2.76 million
Jul 26, 2024 $0.00541
+5.70%
$13.41 million $2.43 million
Jul 25, 2024 $0.00512
+1.15%
$12.69 million $2.22 million
Jul 24, 2024 $0.00506
-1.20%
$12.55 million $2 million
Jul 23, 2024 $0.00512
-5.84%
$12.7 million $2.81 million
Jul 22, 2024 $0.00544
-5.87%
$13.49 million $14.3 million
Jul 21, 2024 $0.00578
-2.20%
$14.33 million $7.96 million
Jul 20, 2024 $0.00591
+7.53%
$14.65 million $9.18 million
Jul 19, 2024 $0.0055
+3.84%
$13.63 million $2.88 million
Jul 18, 2024 $0.00529
-0.52%
$13.12 million $3.43 million
Jul 17, 2024 $0.00532
-1.69%
$13.19 million $2.98 million
Jul 16, 2024 $0.00541
+0.43%
$13.42 million $3.08 million
Jul 15, 2024 $0.00539
+5.87%
$13.36 million $1.86 million
Jul 14, 2024 $0.00509
+4.21%
$12.62 million $2.48 million
Jul 13, 2024 $0.00488
+0.53%
$12.11 million $1.7 million
Jul 12, 2024 $0.00486
+1.04%
$12.05 million $2.42 million
Jul 11, 2024 $0.00481
+1.32%
$11.92 million $3.09 million
Jul 10, 2024 $0.00475
+1.06%
$11.77 million $2.36 million
Jul 9, 2024 $0.0047
+3.49%
$11.64 million $4.11 million
Jul 8, 2024 $0.00454
-4.98%
$11.25 million $7.95 million
Jul 7, 2024 $0.00478
-6.50%
$11.84 million $3.27 million
Jul 6, 2024 $0.00511
+4.36%
$12.67 million $3.41 million
Jul 5, 2024 $0.0049
-0.11%
$12.14 million $6.3 million
Jul 4, 2024 $0.0049
-10.39%
$12.15 million $7.59 million
Jul 3, 2024 $0.00547
-3.85%
$13.56 million $2.45 million
Jul 2, 2024 $0.00569
-1.60%
$14.1 million $2.27 million
Jul 1, 2024 $0.00578
-2.31%
$14.33 million $2.45 million
Jun 30, 2024 $0.00592
+3.69%
$14.67 million $3.94 million