SelfKey Historical Data

KEY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000143
+1.06%
$ 354,971 $ 667
Apr 24, 4 PM $ 0.000142
-1.14%
$ 351,246 $ 4,160
Apr 24, 3 PM $ 0.000143
+2.87%
$ 355,294 $ 22
Apr 24, 2 PM $ 0.000139
+0.00%
$ 345,394 $ 4,071
Apr 24, 1 PM $ 0.000139
+1.96%
$ 345,394 $ 4,071
Apr 24, 12 PM $ 0.000137
-1.61%
$ 338,745 $ 4,042
Apr 24, 11 AM $ 0.000139
+0.02%
$ 344,301 $ 4,106
Apr 24, 10 AM $ 0.000139
+0.65%
$ 344,219 $ 4,118
Apr 24, 9 AM $ 0.000138
+0.00%
$ 341,998 $ 3,864
Apr 24, 8 AM $ 0.000138
+0.01%
$ 341,986 $ 3,930
Apr 24, 7 AM $ 0.000138
-2.53%
$ 341,941 $ 3,942
Apr 24, 6 AM $ 0.000142
-1.27%
$ 350,795 $ 4,188
Apr 24, 5 AM $ 0.000138
+0.00%
$ 340,898 $ 3,656
Apr 24, 4 AM $ 0.000138
-1.17%
$ 340,898 $ 3,656
Apr 24, 3 AM $ 0.000139
+1.23%
$ 344,942 $ 3,683
Apr 24, 2 AM $ 0.000137
-4.09%
$ 340,766 $ 2,219
Apr 24, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 24, 12 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 11 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 10 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 9 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 8 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 7 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 6 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 5 PM $ 0.000143
+0.00%
$ 355,294 $ 5,411
Apr 23, 4 PM $ 0.000136
+0.00%
$ 336,094 $ 5,411
Apr 23, 3 PM $ 0.000136
-5.38%
$ 336,173 $ 5,411
Apr 23, 2 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 1 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 11 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 9 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 8 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 7 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 6 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 5 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 2 AM $ 0.000143
+7.68%
$ 355,294 $ 4,758
Apr 23, 1 AM $ 0.000133
+0.00%
$ 330,174 $ 4,758
Apr 23, 12 AM $ 0.000133
-0.01%
$ 330,473 $ 4,746
Apr 22, 11 PM $ 0.000135
+0.11%
$ 333,537 $ 1,568
Apr 22, 8 PM $ 0.000134
+0.55%
$ 331,537 $ 1,630
Apr 22, 7 PM $ 0.000133
-0.19%
$ 329,958 $ 2,369
Apr 22, 6 PM $ 0.000133
+0.05%
$ 330,715 $ 3,253
Apr 22, 5 PM $ 0.000133
-0.42%
$ 330,019 $ 3,231
Apr 22, 4 PM $ 0.000134
-0.30%
$ 331,425 $ 2,793
Apr 22, 3 PM $ 0.000134
-6.28%
$ 332,992 $ 889
Apr 22, 2 PM $ 0.000134
+0.00%
$ 332,314 $ 2,727
Apr 22, 1 PM $ 0.000134
-1.03%
$ 332,677 $ 2,587