SelfKey Historical Data

KEY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.0000115
+0.00%
$69,000 $1,557
Aug 7, 7 AM $0.0000115
-1.73%
$69,000 $1,584
Aug 7, 6 AM $0.0000117
-72.98%
$70,223 $2,440
Aug 7, 5 AM $0.0000433
+0.00%
$259,920 $7
Aug 7, 4 AM $0.0000433
+0.00%
$259,920 $7
Aug 7, 3 AM $0.0000433
+0.00%
$259,920 $7
Aug 7, 2 AM $0.0000433
+0.00%
$259,920 $7
Aug 7, 1 AM $0.0000433
+0.00%
$259,920 $7
Aug 7, 12 AM $0.0000433
+0.00%
$259,920 $7
Aug 6, 11 PM $0.0000433
+0.00%
$259,920 $7
Aug 6, 10 PM $0.0000433
+0.00%
$259,920 $7
Aug 6, 9 PM $0.0000433
+0.00%
$259,920 $7
Aug 6, 8 PM $0.0000433
+0.00%
$259,920 $7
Aug 6, 7 PM $0.0000433
+0.00%
$259,920 $7
Aug 6, 6 PM $0.0000433
+0.00%
$259,920 $7
Aug 6, 5 PM $0.0000433
+0.00%
$259,920 $7
Aug 6, 4 PM $0.0000433
+0.00%
$259,920 $7
Aug 6, 3 PM $0.0000433
+0.00%
$259,920 $7
Aug 6, 2 PM $0.0000433
+0.00%
$259,920 $7
Aug 6, 1 PM $0.0000433
+0.00%
$259,920 $7
Aug 6, 12 PM $0.0000433
+0.00%
$259,920 $7
Aug 6, 11 AM $0.0000433
+287.01%
$259,920 $7
Aug 6, 10 AM $0.0000155
-64.15%
$93,186 $1,444
Aug 6, 9 AM $0.0000433
+0.00%
$259,920 $7
Aug 6, 8 AM $0.0000433
+0.00%
$259,920 $7
Aug 6, 7 AM $0.0000433
+0.00%
$259,920 $7
Aug 6, 6 AM $0.0000433
+0.00%
$259,920 $7
Aug 6, 5 AM $0.0000433
+0.00%
$259,920 $1,140
Aug 6, 4 AM $0.0000137
-0.01%
$82,203 $2,558
Aug 6, 3 AM $0.0000137
-0.02%
$82,141 $2,637
Aug 6, 2 AM $0.0000144
-66.79%
$86,326 $1,141
Aug 6, 1 AM $0.0000433
+0.00%
$259,920 $7
Aug 6, 12 AM $0.0000433
+0.00%
$259,920 $7
Aug 5, 11 PM $0.0000433
+0.00%
$259,920 $7
Aug 5, 10 PM $0.0000433
+0.00%
$259,920 $7
Aug 5, 9 PM $0.0000433
+0.00%
$259,920 $7
Aug 5, 8 PM $0.0000433
+0.00%
$259,920 $7
Aug 5, 7 PM $0.0000433
+0.00%
$259,920 $7
Aug 5, 6 PM $0.0000433
+0.00%
$259,920 $7
Aug 5, 5 PM $0.0000433
+0.00%
$259,920 $7
Aug 5, 4 PM $0.0000433
+0.00%
$259,920 $7
Aug 5, 3 PM $0.0000433
+0.00%
$259,920 $7
Aug 5, 2 PM $0.0000433
+0.00%
$259,920 $7
Aug 5, 1 PM $0.0000433
+0.00%
$259,920 $7
Aug 5, 12 PM $0.0000433
+0.00%
$259,920 $7
Aug 5, 11 AM $0.0000433
+132.29%
$259,920 $7
Aug 5, 10 AM $0.0000187
+1.41%
$112,040 $3,599
Aug 5, 9 AM $0.0000184
+0.01%
$110,501 $4,492
Aug 5, 8 AM $0.0000184
+0.00%
$110,697 $5,042
Aug 5, 7 AM $0.0000184
+1.36%
$110,688 $5,099