SelfKey Historical Data

KEY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.00521
-1.56%
$ 12.93 million $ 2.03 million
Feb 2, 2024 $ 0.0053
+0.52%
$ 13.13 million $ 2.12 million
Feb 1, 2024 $ 0.00527
+2.71%
$ 13.06 million $ 3.59 million
Jan 31, 2024 $ 0.00513
-2.00%
$ 12.72 million $ 3.85 million
Jan 30, 2024 $ 0.00523
-0.11%
$ 12.98 million $ 3.75 million
Jan 29, 2024 $ 0.00524
+2.56%
$ 12.99 million $ 2.7 million
Jan 28, 2024 $ 0.00511
-3.09%
$ 12.67 million $ 2.68 million
Jan 27, 2024 $ 0.00527
+2.10%
$ 13.07 million $ 1.83 million
Jan 26, 2024 $ 0.00516
+3.19%
$ 12.8 million $ 4.2 million
Jan 25, 2024 $ 0.005
+1.17%
$ 12.41 million $ 2.62 million
Jan 24, 2024 $ 0.00495
+2.55%
$ 12.26 million $ 2.89 million
Jan 23, 2024 $ 0.00482
-1.96%
$ 11.96 million $ 5.2 million
Jan 22, 2024 $ 0.00492
-5.99%
$ 12.2 million $ 5.71 million
Jan 21, 2024 $ 0.00523
-0.98%
$ 12.97 million $ 2.74 million
Jan 20, 2024 $ 0.00528
+1.70%
$ 13.1 million $ 4.08 million
Jan 19, 2024 $ 0.0052
-1.61%
$ 12.88 million $ 4.97 million
Jan 18, 2024 $ 0.00528
-2.08%
$ 13.09 million $ 6.4 million
Jan 17, 2024 $ 0.00539
-1.13%
$ 13.37 million $ 4.55 million
Jan 16, 2024 $ 0.00546
+0.94%
$ 13.53 million $ 5.8 million
Jan 15, 2024 $ 0.00541
+6.53%
$ 13.4 million $ 8.7 million
Jan 14, 2024 $ 0.00507
-3.77%
$ 12.58 million $ 3.47 million
Jan 13, 2024 $ 0.00527
+2.63%
$ 13.07 million $ 4.12 million
Jan 12, 2024 $ 0.00514
-3.83%
$ 12.74 million $ 6.6 million
Jan 11, 2024 $ 0.00534
+1.64%
$ 13.24 million $ 6.18 million
Jan 10, 2024 $ 0.00526
+9.49%
$ 13.03 million $ 5.87 million
Jan 9, 2024 $ 0.0048
-5.94%
$ 11.9 million $ 7.36 million
Jan 8, 2024 $ 0.0051
+2.09%
$ 12.65 million $ 7.74 million
Jan 7, 2024 $ 0.005
-5.56%
$ 12.39 million $ 8.48 million
Jan 6, 2024 $ 0.00529
-3.88%
$ 13.12 million $ 6.14 million
Jan 5, 2024 $ 0.00551
-3.15%
$ 13.65 million $ 7.52 million
Jan 4, 2024 $ 0.00569
+2.06%
$ 14.09 million $ 6.6 million
Jan 3, 2024 $ 0.00557
-13.82%
$ 13.81 million $ 20.26 million
Jan 2, 2024 $ 0.00646
-0.16%
$ 16.02 million $ 9.1 million
Jan 1, 2024 $ 0.00647
+1.35%
$ 16.05 million $ 10 million
Dec 31, 2023 $ 0.00639
+0.57%
$ 15.84 million $ 11.11 million
Dec 30, 2023 $ 0.00635
-3.90%
$ 15.75 million $ 11.34 million
Dec 29, 2023 $ 0.00661
+0.73%
$ 16.39 million $ 18.15 million
Dec 28, 2023 $ 0.00656
+5.69%
$ 16.27 million $ 20.03 million
Dec 27, 2023 $ 0.00621
+2.54%
$ 15.39 million $ 9.22 million
Dec 26, 2023 $ 0.00605
-0.40%
$ 15.01 million $ 8.28 million
Dec 25, 2023 $ 0.00608
+7.30%
$ 15.07 million $ 8.09 million
Dec 24, 2023 $ 0.00567
-2.45%
$ 14.05 million $ 5.71 million
Dec 23, 2023 $ 0.00581
+0.73%
$ 14.4 million $ 5.37 million
Dec 22, 2023 $ 0.00577
+2.96%
$ 14.29 million $ 4.96 million
Dec 21, 2023 $ 0.0056
+0.56%
$ 13.88 million $ 3.51 million
Dec 20, 2023 $ 0.00557
+4.49%
$ 13.81 million $ 4.24 million
Dec 19, 2023 $ 0.00533
-1.23%
$ 13.21 million $ 4.19 million
Dec 18, 2023 $ 0.0054
-1.99%
$ 13.38 million $ 4.73 million
Dec 17, 2023 $ 0.00551
-4.61%
$ 13.65 million $ 4.59 million
Dec 16, 2023 $ 0.00577
+5.42%
$ 14.31 million $ 4.83 million