SelfKey Historical Data

KEY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.00571
-2.79%
$14.15 million $3.14 million
Jun 28, 2024 $0.00587
-2.74%
$14.55 million $5.36 million
Jun 27, 2024 $0.00604
+3.96%
$14.96 million $7.62 million
Jun 26, 2024 $0.00581
-2.97%
$14.39 million $2.54 million
Jun 25, 2024 $0.00598
+2.29%
$14.83 million $3.16 million
Jun 24, 2024 $0.00585
+4.76%
$14.5 million $6.24 million
Jun 23, 2024 $0.00558
-3.14%
$13.84 million $3 million
Jun 22, 2024 $0.00577
-3.34%
$14.29 million $5.5 million
Jun 21, 2024 $0.00596
+1.53%
$14.78 million $8.36 million
Jun 20, 2024 $0.00587
+3.07%
$14.56 million $4.31 million
Jun 19, 2024 $0.0057
+2.16%
$14.11 million $4.76 million
Jun 18, 2024 $0.00558
-9.50%
$13.83 million $11.78 million
Jun 17, 2024 $0.00616
-8.47%
$15.28 million $4.86 million
Jun 16, 2024 $0.00673
+1.75%
$16.69 million $3.6 million
Jun 15, 2024 $0.00662
+3.55%
$16.41 million $3.31 million
Jun 14, 2024 $0.00639
-3.31%
$15.84 million $4.97 million
Jun 13, 2024 $0.00661
-3.13%
$16.39 million $6.3 million
Jun 12, 2024 $0.00682
+6.39%
$16.92 million $7.04 million
Jun 11, 2024 $0.00641
-5.04%
$15.9 million $4.93 million
Jun 10, 2024 $0.00675
-1.87%
$16.74 million $4.74 million
Jun 9, 2024 $0.00688
+1.83%
$17.06 million $3.42 million
Jun 8, 2024 $0.00676
-3.44%
$16.76 million $6.66 million
Jun 7, 2024 $0.007
-11.38%
$17.36 million $8.49 million
Jun 6, 2024 $0.0079
-0.44%
$19.58 million $12.89 million
Jun 5, 2024 $0.00793
+1.57%
$19.67 million $10.52 million
Jun 4, 2024 $0.00781
-1.43%
$19.37 million $8.69 million
Jun 3, 2024 $0.00793
+1.84%
$19.65 million $7.64 million
Jun 2, 2024 $0.00778
-2.08%
$19.29 million $7.83 million
Jun 1, 2024 $0.00795
-0.93%
$19.7 million $6.37 million
May 31, 2024 $0.00802
-1.38%
$19.89 million $16.15 million
May 30, 2024 $0.00814
+1.00%
$20.17 million $16.2 million
May 29, 2024 $0.00806
-16.93%
$19.99 million $63.25 million
May 28, 2024 $0.0097
+29.62%
$24.04 million $85.48 million
May 27, 2024 $0.00748
+5.80%
$18.55 million $8.54 million
May 26, 2024 $0.00707
-2.26%
$17.53 million $5.27 million
May 25, 2024 $0.00724
+1.01%
$17.94 million $6.48 million
May 24, 2024 $0.00716
+3.60%
$17.76 million $4.68 million
May 23, 2024 $0.00691
-3.30%
$17.14 million $6.58 million
May 22, 2024 $0.00715
+0.34%
$17.73 million $5.01 million
May 21, 2024 $0.00713
-0.89%
$17.67 million $6.45 million
May 20, 2024 $0.00719
+11.22%
$17.83 million $7.46 million
May 19, 2024 $0.00647
-4.97%
$16.03 million $2.83 million
May 18, 2024 $0.0068
-0.60%
$16.87 million $2.67 million
May 17, 2024 $0.00684
+4.09%
$16.97 million $3.18 million
May 16, 2024 $0.00658
-1.90%
$16.3 million $3.34 million
May 15, 2024 $0.0067
+7.30%
$16.62 million $4.78 million
May 14, 2024 $0.00625
-2.13%
$15.49 million $6.03 million
May 13, 2024 $0.00638
-4.35%
$15.82 million $6.37 million
May 12, 2024 $0.00667
-2.32%
$16.54 million $2.66 million
May 11, 2024 $0.00683
+0.13%
$16.94 million $2.39 million