SelfKey Historical Data

KEY Page 17
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.0000184
+1.36%
$110,688 $5,099
Aug 5, 6 AM $0.000025
+25.11%
$150,137 $5,440
Aug 5, 5 AM $0.0000211
-51.23%
$126,763 $5,521
Aug 5, 4 AM $0.0000433
+0.00%
$259,920 $7
Aug 5, 3 AM $0.0000433
+0.00%
$259,920 $7
Aug 5, 2 AM $0.0000433
+0.00%
$259,920 $7
Aug 5, 1 AM $0.0000433
+0.00%
$259,920 $7
Aug 5, 12 AM $0.0000433
+0.00%
$259,920 $7
Aug 4, 11 PM $0.0000433
+0.00%
$259,920 $7
Aug 4, 10 PM $0.0000433
+0.00%
$259,920 $7
Aug 4, 9 PM $0.0000433
+0.00%
$259,920 $7
Aug 4, 8 PM $0.0000433
+0.00%
$259,920 $7
Aug 4, 7 PM $0.0000433
+0.00%
$259,920 $7
Aug 4, 6 PM $0.0000433
+0.00%
$259,920 $7
Aug 4, 5 PM $0.0000433
+0.00%
$259,920 $7
Aug 4, 4 PM $0.0000433
+0.00%
$259,920 $7
Aug 4, 3 PM $0.0000433
+0.00%
$259,920 $7
Aug 4, 2 PM $0.0000433
+0.00%
$259,920 $7
Aug 4, 1 PM $0.0000433
+0.00%
$259,920 $7
Aug 4, 12 PM $0.0000433
+0.00%
$259,920 $7
Aug 4, 11 AM $0.0000433
+0.00%
$259,920 $7
Aug 4, 10 AM $0.0000433
+0.00%
$259,920 $7
Aug 4, 9 AM $0.0000433
+0.00%
$259,920 $7
Aug 4, 8 AM $0.0000433
+0.00%
$259,920 $7
Aug 4, 7 AM $0.0000433
+0.00%
$259,920 $7
Aug 4, 6 AM $0.0000433
+0.00%
$259,920 $7
Aug 4, 5 AM $0.0000433
+0.00%
$259,920 $7
Aug 4, 4 AM $0.0000433
+0.00%
$259,920 $7
Aug 4, 3 AM $0.0000433
+0.00%
$259,920 $7
Aug 4, 2 AM $0.0000433
+0.00%
$259,920 $7
Aug 4, 1 AM $0.0000433
+0.00%
$259,920 $7
Aug 4, 12 AM $0.0000433
+0.00%
$259,920 $7
Aug 3, 11 PM $0.0000433
+0.00%
$259,920 $7
Aug 3, 10 PM $0.0000433
+0.00%
$259,920 $7
Aug 3, 9 PM $0.0000433
+0.00%
$259,920 $7
Aug 3, 8 PM $0.0000433
+0.00%
$259,920 $7
Aug 3, 7 PM $0.0000433
+0.00%
$259,920 $7
Aug 3, 6 PM $0.0000433
+0.00%
$259,920 $7
Aug 3, 5 PM $0.0000433
+0.00%
$259,920 $7
Aug 3, 4 PM $0.0000433
+0.00%
$259,920 $7
Aug 3, 3 PM $0.0000433
+0.00%
$259,920 $7
Aug 3, 2 PM $0.0000433
+0.00%
$259,920 $7
Aug 3, 1 PM $0.0000433
+0.00%
$259,920 $7
Aug 3, 12 PM $0.0000433
+0.00%
$259,920 $7
Aug 3, 11 AM $0.0000433
+0.00%
$259,920 $7
Aug 3, 10 AM $0.0000433
+0.00%
$259,920 $7
Aug 3, 9 AM $0.0000433
+0.00%
$259,920 $7
Aug 3, 8 AM $0.0000433
+0.00%
$259,920 $7
Aug 3, 7 AM $0.0000433
+0.00%
$259,920 $7
Aug 3, 6 AM $0.0000433
+0.00%
$259,920 $7