SelfKey Historical Data

KEY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000134
-1.03%
$ 332,677 $ 2,587
Apr 22, 12 PM $ 0.000136
-1.26%
$ 336,156 $ 2,502
Apr 22, 11 AM $ 0.000137
+0.00%
$ 340,460 $ 2,412
Apr 22, 10 AM $ 0.000137
-0.01%
$ 340,460 $ 2,412
Apr 22, 9 AM $ 0.000137
+0.48%
$ 340,495 $ 2,412
Apr 22, 8 AM $ 0.000137
+0.00%
$ 338,878 $ 2,442
Apr 22, 7 AM $ 0.000137
-0.32%
$ 338,878 $ 2,442
Apr 22, 6 AM $ 0.000137
+0.02%
$ 339,975 $ 2,440
Apr 22, 5 AM $ 0.000137
+0.00%
$ 339,893 $ 2,440
Apr 22, 4 AM $ 0.000137
+0.01%
$ 339,893 $ 2,440
Apr 22, 3 AM $ 0.000137
-4.34%
$ 339,872 $ 2,440
Apr 22, 2 AM $ 0.000143
+4.94%
$ 355,294 $ 2,226
Apr 22, 12 AM $ 0.000134
+0.00%
$ 332,318 $ 2,226
Apr 21, 11 PM $ 0.000137
-3.02%
$ 338,693 $ 2,226
Apr 21, 10 PM $ 0.000136
+0.00%
$ 336,899 $ 2,468
Apr 21, 9 PM $ 0.000135
+0.50%
$ 335,313 $ 2,700
Apr 21, 8 PM $ 0.000134
-6.15%
$ 333,429 $ 2,659
Apr 21, 7 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 21, 6 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 21, 5 PM $ 0.000143
+5.62%
$ 355,294 $ 546
Apr 21, 4 PM $ 0.000136
+0.23%
$ 337,179 $ 546
Apr 21, 3 PM $ 0.000134
-0.19%
$ 332,189 $ 840
Apr 21, 2 PM $ 0.000134
-6.33%
$ 332,806 $ 840
Apr 21, 1 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 21, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 1,184
Apr 21, 10 AM $ 0.000135
+0.00%
$ -- $ 1,161
Apr 21, 9 AM $ 0.000135
-0.28%
$ 335,724 $ 1,161
Apr 21, 8 AM $ 0.000136
+1.05%
$ 337,092 $ 1,286
Apr 21, 7 AM $ 0.000135
+0.00%
$ 334,302 $ 1,231
Apr 21, 6 AM $ 0.000136
-0.01%
$ 336,956 $ 1,198
Apr 21, 3 AM $ 0.000136
-0.02%
$ 337,007 $ 1,250
Apr 21, 2 AM $ 0.000136
+0.00%
$ 337,080 $ 1,284
Apr 21, 1 AM $ 0.000136
-0.34%
$ 337,397 $ 1,284
Apr 21, 12 AM $ 0.000137
+0.12%
$ 338,545 $ 947
Apr 20, 11 PM $ 0.000135
+0.00%
$ 334,576 $ 1,213
Apr 20, 10 PM $ 0.000135
-5.83%
$ 334,571 $ 1,141
Apr 20, 9 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 20, 8 PM $ 0.000143
+0.00%
$ 355,294 $ 65
Apr 20, 7 PM $ 0.000143
+0.00%
$ 355,294 $ 65
Apr 20, 6 PM $ 0.000143
+0.00%
$ 355,294 $ 65
Apr 20, 5 PM $ 0.000143
+5.66%
$ 355,294 $ 65
Apr 20, 4 PM $ 0.000136
-1.04%
$ 336,270 $ 650
Apr 20, 3 PM $ 0.000137
+0.54%
$ 339,815 $ 453
Apr 20, 2 PM $ 0.000136
-0.02%
$ 338,005 $ 441
Apr 20, 1 PM $ 0.000136
+0.00%
$ 338,074 $ 1,119
Apr 20, 12 PM $ 0.000136
-4.84%
$ 338,082 $ 1,119
Apr 20, 11 AM $ 0.000136
+0.00%
$ 337,259 $ 1,113
Apr 20, 10 AM $ 0.000136
+0.00%
$ 337,623 $ 1,113
Apr 20, 9 AM $ 0.000136
-1.36%
$ 337,256 $ 1,113
Apr 20, 8 AM $ 0.000138
-3.76%
$ 341,922 $ 111