SelfKey Historical Data

KEY Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.00682
-5.45%
$16.92 million $4.44 million
May 9, 2024 $0.00722
+3.39%
$17.89 million $5.12 million
May 8, 2024 $0.00698
-3.28%
$17.3 million $5.91 million
May 7, 2024 $0.00722
-0.39%
$17.89 million $6.01 million
May 6, 2024 $0.00725
-2.20%
$17.96 million $8.05 million
May 5, 2024 $0.00741
+4.78%
$18.37 million $12.48 million
May 4, 2024 $0.00707
-1.04%
$17.53 million $7.34 million
May 3, 2024 $0.00715
+3.75%
$17.71 million $7.35 million
May 2, 2024 $0.00689
+4.68%
$17.07 million $7.02 million
May 1, 2024 $0.00658
+2.56%
$16.31 million $7.09 million
Apr 30, 2024 $0.00641
-6.62%
$15.9 million $7.1 million
Apr 29, 2024 $0.00687
-1.69%
$17.03 million $5.32 million
Apr 28, 2024 $0.00699
-2.57%
$17.32 million $7.89 million
Apr 27, 2024 $0.00717
+2.49%
$17.78 million $8.52 million
Apr 26, 2024 $0.007
-2.17%
$17.35 million $9.85 million
Apr 25, 2024 $0.00715
+1.22%
$17.73 million $6.97 million
Apr 24, 2024 $0.00707
-5.94%
$17.52 million $7.88 million
Apr 23, 2024 $0.00751
-0.81%
$18.62 million $6.62 million
Apr 22, 2024 $0.00757
+0.73%
$18.78 million $5.75 million
Apr 21, 2024 $0.00752
-1.21%
$18.64 million $6.4 million
Apr 20, 2024 $0.00761
+9.67%
$18.87 million $11.44 million
Apr 19, 2024 $0.00694
-0.05%
$17.2 million $18.44 million
Apr 18, 2024 $0.00694
+3.17%
$17.21 million $11.62 million
Apr 17, 2024 $0.00673
-1.21%
$16.68 million $9.64 million
Apr 16, 2024 $0.00681
+1.79%
$16.89 million $9.97 million
Apr 15, 2024 $0.00669
-2.60%
$16.59 million $13.81 million
Apr 14, 2024 $0.00687
+9.67%
$17.03 million $16.31 million
Apr 13, 2024 $0.00626
-13.90%
$15.53 million $31.36 million
Apr 12, 2024 $0.00728
-24.30%
$18.04 million $22.94 million
Apr 11, 2024 $0.00961
-1.93%
$23.83 million $20.24 million
Apr 10, 2024 $0.0098
+0.80%
$24.3 million $18.56 million
Apr 9, 2024 $0.00972
+0.55%
$24.11 million $23.8 million
Apr 8, 2024 $0.00967
-0.18%
$23.97 million $26.13 million
Apr 7, 2024 $0.00969
+1.58%
$24.02 million $124.52 million
Apr 6, 2024 $0.00954
+5.57%
$23.65 million $7.47 million
Apr 5, 2024 $0.00904
-5.46%
$22.4 million $9.84 million
Apr 4, 2024 $0.00956
+5.51%
$23.69 million $13.13 million
Apr 3, 2024 $0.00906
+2.54%
$22.45 million $17.44 million
Apr 2, 2024 $0.00883
-7.87%
$21.9 million $15.61 million
Apr 1, 2024 $0.00959
-4.52%
$23.77 million $20.53 million
Mar 31, 2024 $0.01
-1.73%
$24.89 million $14.05 million
Mar 30, 2024 $0.0102
-6.42%
$25.33 million $18.7 million
Mar 29, 2024 $0.0109
-0.73%
$27.07 million $22.25 million
Mar 28, 2024 $0.011
+2.23%
$27.27 million $23.43 million
Mar 27, 2024 $0.0108
-7.86%
$26.67 million $46.08 million
Mar 26, 2024 $0.0117
+13.70%
$28.95 million $36.11 million
Mar 25, 2024 $0.0103
-4.22%
$25.46 million $24.64 million
Mar 24, 2024 $0.0107
+7.00%
$26.59 million $46.63 million
Mar 23, 2024 $0.01
+4.49%
$24.85 million $47.23 million
Mar 22, 2024 $0.00959
-0.46%
$23.78 million $57.71 million